| Dec 22 2022 |
11033 |
599.59 |
| Dec 15 2022 |
10934 |
599.59 |
| Dec 08 2022 |
10956 |
599.59 |
| Dec 01 2022 |
10843 |
599.59 |
| Nov 24 2022 |
10844 |
599.59 |
| Nov 17 2022 |
10709 |
599.59 |
| Nov 10 2022 |
10684 |
599.59 |
| Nov 03 2022 |
10457 |
599.59 |
| Oct 27 2022 |
10129 |
599.59 |
| Oct 20 2022 |
10112 |
599.59 |
| Oct 13 2022 |
10018 |
599.59 |
| Oct 06 2022 |
9541 |
599.59 |
| Sep 29 2022 |
9214 |
599.59 |
| Sep 22 2022 |
9105 |
599.59 |
| Sep 15 2022 |
8935 |
599.59 |
| Sep 08 2022 |
8719 |
599.59 |
| Sep 01 2022 |
8690 |
599.59 |
| Aug 25 2022 |
8648 |
599.59 |
| Aug 18 2022 |
8643 |
599.59 |
| Aug 11 2022 |
8642 |
599.59 |
| Aug 04 2022 |
8619 |
599.59 |
| Jul 28 2022 |
8619 |
599.59 |
| Jul 21 2022 |
8619 |
599.59 |
| Jul 14 2022 |
8619 |
599.59 |
| Jul 07 2022 |
8619 |
599.59 |
| Jun 30 2022 |
8619 |
599.59 |
| Jun 23 2022 |
8624 |
599.59 |
| Jun 16 2022 |
8624 |
599.59 |
| Jun 09 2022 |
8629 |
599.59 |
| Jun 02 2022 |
8629 |
599.59 |
| May 26 2022 |
8624 |
599.59 |
| May 19 2022 |
8624 |
599.59 |
| May 12 2022 |
8624 |
599.59 |
| May 05 2022 |
8624 |
599.59 |
| Apr 28 2022 |
8626 |
599.59 |
| Apr 21 2022 |
8626 |
599.59 |
| Apr 14 2022 |
8626 |
599.59 |
| Apr 07 2022 |
8626 |
599.59 |
| Mar 31 2022 |
8626 |
599.59 |
| Mar 24 2022 |
8627 |
599.59 |
| Mar 17 2022 |
8604 |
599.59 |
| Mar 10 2022 |
8604 |
599.59 |
| Mar 03 2022 |
8604 |
599.59 |
| Feb 24 2022 |
8596 |
599.59 |
| Feb 17 2022 |
8614 |
599.59 |
| Feb 10 2022 |
8615 |
599.59 |
| Feb 03 2022 |
8615 |
599.59 |
| Jan 27 2022 |
8610 |
599.59 |
| Jan 20 2022 |
8485 |
599.59 |
| Jan 13 2022 |
8496 |
599.59 |
| Jan 06 2022 |
8974 |
599.59 |
| Dec 30 2021 |
8980 |
599.59 |
| Dec 23 2021 |
8993 |
599.59 |
| Dec 16 2021 |
9208 |
599.59 |
| Dec 09 2021 |
9502 |
599.59 |
| Dec 02 2021 |
9789 |
599.59 |
| Nov 25 2021 |
9962 |
599.59 |
| Nov 18 2021 |
10493 |
599.59 |
| Nov 11 2021 |
10881 |
599.59 |
| Nov 04 2021 |
10894 |
599.59 |
| Oct 28 2021 |
11087 |
599.59 |
| Oct 21 2021 |
11362 |
599.59 |
| Oct 14 2021 |
11508 |
599.59 |
| Oct 07 2021 |
11096 |
599.59 |
| Sep 30 2021 |
10949 |
599.59 |
| Sep 06 2019 |
25208 |
587.7 |
| Aug 30 2019 |
25301 |
587.7 |
| Aug 23 2019 |
25324 |
587.7 |
| Aug 16 2019 |
25086 |
587.7 |
| Aug 09 2019 |
25086 |
587.7 |
| Aug 02 2019 |
25101 |
587.7 |
| Jul 26 2019 |
25119 |
587.7 |
| Jul 19 2019 |
25133 |
587.7 |
| Jul 12 2019 |
25181 |
587.7 |
| Jul 05 2019 |
25196 |
587.7 |
| Jun 28 2019 |
25250 |
587.7 |
| Jun 21 2019 |
25280 |
587.7 |
| Jun 14 2019 |
25273 |
587.7 |
| Jun 07 2019 |
25245 |
587.7 |
| May 31 2019 |
25278 |
587.7 |
| May 24 2019 |
25283 |
587.7 |
| May 17 2019 |
25326 |
587.7 |
| May 10 2019 |
25316 |
587.7 |
| May 03 2019 |
25347 |
587.7 |
| Apr 26 2019 |
25340 |
587.7 |
| Apr 19 2019 |
25343 |
587.7 |
| Apr 12 2019 |
25350 |
587.7 |
| Apr 05 2019 |
25350 |
587.7 |
| Mar 29 2019 |
25351 |
587.7 |
| Mar 22 2019 |
25335 |
587.7 |
| Mar 15 2019 |
25342 |
587.7 |
| Mar 08 2019 |
25251 |
587.7 |
| Mar 01 2019 |
25259 |
587.7 |
| Feb 22 2019 |
25252 |
587.7 |
| Feb 15 2019 |
25258 |
587.7 |
| Feb 08 2019 |
25221 |
587.7 |
| Feb 01 2019 |
25248 |
587.7 |
| Jan 25 2019 |
25265 |
587.7 |
| Jan 18 2019 |
24739 |
587.7 |
| Jan 11 2019 |
25464 |
587.7 |
| Jan 04 2019 |
25614 |
587.7 |
| Dec 28 2018 |
25528 |
587.7 |
| Dec 21 2018 |
25342 |
587.7 |
| Dec 14 2018 |
25531 |
587.7 |
| Dec 07 2018 |
25854 |
587.7 |
| Nov 30 2018 |
26201 |
587.7 |
| Nov 23 2018 |
28390 |
614.99 |
| Nov 16 2018 |
29054 |
614.99 |
| Nov 09 2018 |
29239 |
614.99 |
| Nov 02 2018 |
29483 |
614.99 |
| Oct 26 2018 |
30216 |
627.23 |
| Oct 19 2018 |
30735 |
632.11 |
| Oct 12 2018 |
30536 |
632.11 |
| Oct 05 2018 |
31809 |
658.86 |
| Sep 28 2018 |
31938 |
658.86 |
| Sep 21 2018 |
32072 |
658.86 |
| Sep 14 2018 |
32488 |
679.8 |
| Sep 07 2018 |
32187 |
679.8 |
| Aug 31 2018 |
31866 |
679.8 |
| Aug 24 2018 |
31764 |
679.8 |
| Aug 17 2018 |
31759 |
679.8 |
| Aug 10 2018 |
31780 |
679.8 |
| Aug 03 2018 |
31815 |
679.8 |
| Jul 27 2018 |
31832 |
679.8 |
| Jul 20 2018 |
31865 |
679.8 |
| Jul 13 2018 |
31868 |
679.8 |
| Jul 06 2018 |
31838 |
679.8 |
| Jun 29 2018 |
31925 |
679.8 |
| Jun 22 2018 |
31925 |
679.8 |
| Jun 15 2018 |
31946 |
679.8 |
| Jun 08 2018 |
31990 |
679.8 |
| Jun 01 2018 |
31964 |
679.8 |
| May 25 2018 |
32003 |
679.8 |
| May 18 2018 |
31941 |
679.8 |
| May 11 2018 |
31971 |
679.8 |
| May 04 2018 |
32094 |
679.8 |
| Apr 27 2018 |
32079 |
679.8 |
| Apr 20 2018 |
32149 |
679.8 |
| Apr 13 2018 |
32139 |
679.8 |
| Apr 06 2018 |
32139 |
679.8 |
| Mar 30 2018 |
32137 |
679.8 |
| Mar 23 2018 |
32137 |
679.8 |
| Mar 16 2018 |
32119 |
679.8 |
| Mar 09 2018 |
32119 |
679.8 |
| Mar 02 2018 |
32127 |
679.8 |
| Feb 23 2018 |
32120 |
679.8 |
| Feb 16 2018 |
32138 |
679.8 |
| Feb 09 2018 |
32128 |
679.8 |
| Feb 02 2018 |
32157 |
679.8 |
| Jan 26 2018 |
32189 |
679.8 |
| Jan 19 2018 |
32071 |
679.8 |
| Jan 12 2018 |
31594 |
679.8 |
| Jan 05 2018 |
31757 |
679.8 |
| Dec 29 2017 |
31863 |
679.8 |
| Dec 22 2017 |
31852 |
679.8 |
| Dec 15 2017 |
31883 |
679.8 |
| Dec 08 2017 |
32337 |
679.8 |
| Dec 01 2017 |
32699 |
679.8 |
| Nov 24 2017 |
33014 |
689.18 |
| Nov 17 2017 |
33424 |
689.18 |
| Nov 10 2017 |
34391 |
689.18 |
| Nov 03 2017 |
34612 |
689.18 |
| Oct 27 2017 |
35328 |
701.67 |
| Oct 20 2017 |
35934 |
729.13 |
| Oct 13 2017 |
35581 |
729.13 |
| Oct 06 2017 |
34431 |
692.4 |
| Sep 29 2017 |
34456 |
692.4 |
| Sep 22 2017 |
34306 |
692.4 |
