| Dec 22 2022 |
1852 |
601.75 |
| Dec 15 2022 |
1836 |
601.75 |
| Dec 08 2022 |
1841 |
601.75 |
| Dec 01 2022 |
1840 |
601.75 |
| Nov 24 2022 |
1829 |
601.75 |
| Nov 17 2022 |
1815 |
601.75 |
| Nov 10 2022 |
1834 |
601.75 |
| Nov 03 2022 |
1800 |
601.75 |
| Oct 27 2022 |
1757 |
601.75 |
| Oct 20 2022 |
1723 |
601.75 |
| Oct 13 2022 |
1702 |
601.75 |
| Oct 06 2022 |
1630 |
601.75 |
| Sep 29 2022 |
1603 |
601.75 |
| Sep 22 2022 |
1568 |
601.75 |
| Sep 15 2022 |
1541 |
601.75 |
| Sep 08 2022 |
1518 |
601.75 |
| Sep 01 2022 |
1514 |
601.75 |
| Aug 25 2022 |
1514 |
601.75 |
| Aug 18 2022 |
1515 |
601.75 |
| Aug 11 2022 |
1514 |
601.75 |
| Aug 04 2022 |
1518 |
601.75 |
| Jul 28 2022 |
1518 |
601.75 |
| Jul 21 2022 |
1518 |
601.75 |
| Jul 14 2022 |
1518 |
601.75 |
| Jul 07 2022 |
1518 |
601.75 |
| Jun 30 2022 |
1518 |
601.75 |
| Jun 23 2022 |
1527 |
601.75 |
| Jun 16 2022 |
1527 |
601.75 |
| Jun 09 2022 |
1524 |
601.75 |
| Jun 02 2022 |
1524 |
601.75 |
| May 26 2022 |
1524 |
601.75 |
| May 19 2022 |
1524 |
601.75 |
| May 12 2022 |
1524 |
601.75 |
| May 05 2022 |
1524 |
601.75 |
| Apr 28 2022 |
1524 |
601.75 |
| Apr 21 2022 |
1524 |
601.75 |
| Apr 14 2022 |
1524 |
601.75 |
| Apr 07 2022 |
1524 |
601.75 |
| Mar 31 2022 |
1524 |
601.75 |
| Mar 24 2022 |
1524 |
601.75 |
| Mar 17 2022 |
1521 |
601.75 |
| Mar 10 2022 |
1521 |
601.75 |
| Mar 03 2022 |
1521 |
601.75 |
| Feb 24 2022 |
1517 |
601.75 |
| Feb 17 2022 |
1521 |
601.75 |
| Feb 10 2022 |
1523 |
601.75 |
| Feb 03 2022 |
1524 |
601.75 |
| Jan 27 2022 |
1528 |
601.75 |
| Jan 20 2022 |
1508 |
601.75 |
| Jan 13 2022 |
1515 |
601.75 |
| Jan 06 2022 |
1623 |
601.75 |
| Dec 30 2021 |
1625 |
601.75 |
| Dec 23 2021 |
1625 |
601.75 |
| Dec 16 2021 |
1646 |
601.75 |
| Dec 09 2021 |
1594 |
558.67 |
| Dec 02 2021 |
1597 |
553.33 |
| Nov 25 2021 |
1626 |
553.33 |
| Nov 18 2021 |
1634 |
553.33 |
| Nov 11 2021 |
1469 |
533.75 |
| Nov 04 2021 |
1508 |
533.75 |
| Oct 28 2021 |
1325 |
507.89 |
| Oct 21 2021 |
1320 |
504.05 |
| Oct 14 2021 |
1328 |
502.94 |
| Oct 07 2021 |
1306 |
502.94 |
| Sep 30 2021 |
1337 |
502.94 |
| Sep 23 2021 |
1238 |
493 |
| Sep 16 2021 |
1257 |
493 |
| Sep 09 2021 |
1272 |
493 |
| Sep 02 2021 |
1292 |
493 |
| Aug 26 2021 |
1289 |
493 |
| Aug 19 2021 |
1289 |
493 |
| Aug 12 2021 |
1290 |
493 |
| Aug 05 2021 |
1295 |
493 |
| Jul 29 2021 |
1297 |
493 |
| Jun 03 2021 |
1528 |
493 |
| Dec 11 2020 |
6631 |
515.6 |
| Dec 04 2020 |
8443 |
521.06 |
| Nov 27 2020 |
8538 |
521.06 |
| Nov 20 2020 |
10344 |
521.06 |
| Nov 13 2020 |
11494 |
520.4 |
| Nov 06 2020 |
12502 |
520.4 |
| Oct 30 2020 |
12859 |
507.89 |
| Oct 23 2020 |
13662 |
504.05 |
| Oct 16 2020 |
14412 |
503.5 |
| Oct 09 2020 |
15162 |
503.5 |
| Oct 02 2020 |
15700 |
503.5 |
| Sep 25 2020 |
15296 |
493 |
| Sep 18 2020 |
15740 |
493 |
| Sep 11 2020 |
16029 |
493 |
| Sep 04 2020 |
16327 |
493 |
| Aug 28 2020 |
16462 |
493 |
| Aug 21 2020 |
16515 |
493 |
| Aug 14 2020 |
16535 |
493 |
| Aug 07 2020 |
16670 |
493 |
| Jul 31 2020 |
16743 |
493 |
| Jul 24 2020 |
16743 |
493 |
| Jul 17 2020 |
16772 |
493 |
| Jul 10 2020 |
16807 |
493 |
| Jul 03 2020 |
16877 |
493 |
| Jun 26 2020 |
16877 |
493 |
| Jun 19 2020 |
16877 |
493 |
| Jun 12 2020 |
16883 |
493 |
| Jun 05 2020 |
16911 |
493 |
| May 29 2020 |
16938 |
493 |
| May 22 2020 |
16982 |
493 |
| May 15 2020 |
16982 |
493 |
| May 08 2020 |
16991 |
493 |
| May 01 2020 |
17002 |
493 |
| Apr 24 2020 |
17056 |
493 |
| Apr 17 2020 |
17057 |
493 |
| Apr 10 2020 |
17057 |
493 |
| Apr 03 2020 |
17057 |
493 |
| Mar 27 2020 |
17057 |
493 |
| Mar 20 2020 |
17071 |
493 |
| Mar 13 2020 |
17071 |
493 |
| Mar 06 2020 |
17071 |
493 |
| Feb 28 2020 |
17046 |
493 |
| Feb 21 2020 |
17103 |
493 |
| Feb 14 2020 |
17112 |
493 |
| Feb 07 2020 |
17135 |
493 |
| Jan 31 2020 |
17154 |
493 |
| Jan 24 2020 |
16779 |
493 |
| Jan 17 2020 |
16823 |
493 |
| Jan 10 2020 |
17513 |
493 |
| Jan 03 2020 |
17390 |
493 |
| Dec 27 2019 |
17408 |
493 |
| Dec 20 2019 |
17440 |
493 |
| Dec 13 2019 |
16112 |
478.14 |
| Dec 06 2019 |
15993 |
478.14 |
| Nov 29 2019 |
16356 |
478.14 |
| Nov 22 2019 |
16419 |
478.14 |
| Nov 15 2019 |
16594 |
478.14 |
| Nov 08 2019 |
16802 |
478.14 |
| Nov 01 2019 |
18654 |
495.9 |
| Oct 25 2019 |
19131 |
500.89 |
| Oct 18 2019 |
19013 |
504.15 |
| Oct 11 2019 |
19308 |
504.15 |
| Oct 04 2019 |
19410 |
504.15 |
| Sep 27 2019 |
20628 |
518.51 |
| Sep 20 2019 |
22622 |
545.21 |
| Sep 13 2019 |
22572 |
545.21 |
| Sep 06 2019 |
22619 |
551.74 |
| Aug 30 2019 |
22693 |
551.74 |
| Aug 23 2019 |
22717 |
551.74 |
| Aug 16 2019 |
22515 |
551.74 |
| Aug 09 2019 |
22515 |
551.74 |
| Aug 02 2019 |
22527 |
551.74 |
| Jul 26 2019 |
22542 |
551.74 |
| Jul 19 2019 |
22557 |
551.74 |
| Jul 12 2019 |
22600 |
551.74 |
| Jul 05 2019 |
22616 |
551.74 |
| Jun 28 2019 |
22670 |
551.74 |
| Jun 21 2019 |
22700 |
551.74 |
| Jun 14 2019 |
22697 |
551.74 |
| Jun 07 2019 |
22674 |
551.74 |
| May 31 2019 |
22709 |
551.74 |
| May 24 2019 |
22717 |
551.74 |
| May 17 2019 |
22755 |
551.74 |
| May 10 2019 |
22744 |
551.74 |
| May 03 2019 |
22763 |
551.74 |
| Apr 26 2019 |
22759 |
551.74 |
| Apr 19 2019 |
22756 |
551.74 |
| Apr 12 2019 |
22763 |
551.74 |
| Apr 05 2019 |
22763 |
551.74 |
| Mar 29 2019 |
22764 |
551.74 |
| Mar 22 2019 |
22751 |
551.74 |
| Mar 15 2019 |
22759 |
551.74 |
| Mar 08 2019 |
22677 |
551.74 |
| Mar 01 2019 |
22682 |
551.74 |
| Feb 22 2019 |
22675 |
551.74 |
| Feb 15 2019 |
22675 |
551.74 |
| Feb 08 2019 |
22640 |
551.74 |
| Feb 01 2019 |
22667 |
551.74 |
| Jan 25 2019 |
22682 |
551.74 |
| Jan 18 2019 |
22172 |
551.74 |
| Jan 11 2019 |
22879 |
551.74 |
| Jan 04 2019 |
23021 |
551.74 |
| Dec 28 2018 |
22955 |
551.74 |
| Dec 21 2018 |
22794 |
551.74 |
| Dec 14 2018 |
23948 |
565.2 |
| Dec 07 2018 |
24244 |
565.2 |
| Nov 30 2018 |
24564 |
565.2 |
| Nov 23 2018 |
23944 |
554.15 |
| Nov 16 2018 |
23773 |
545.82 |
| Nov 09 2018 |
24251 |
550.01 |
| Nov 02 2018 |
24873 |
555.7 |
| Oct 26 2018 |
24672 |
555.7 |
| Oct 19 2018 |
24799 |
555.33 |
| Oct 12 2018 |
24930 |
558.72 |
| Oct 05 2018 |
23872 |
549.29 |
| Sep 28 2018 |
23793 |
546.82 |
| Sep 21 2018 |
23804 |
546.82 |
| Sep 14 2018 |
23530 |
546.82 |
| Sep 07 2018 |
23343 |
546.82 |
| Aug 31 2018 |
23122 |
546.82 |
| Aug 24 2018 |
23037 |
546.82 |
| Aug 17 2018 |
23027 |
546.82 |
| Aug 10 2018 |
23040 |
546.82 |
| Aug 03 2018 |
23073 |
546.82 |
| Jul 27 2018 |
23087 |
546.82 |
| Jul 20 2018 |
23110 |
546.82 |
| Jul 13 2018 |
23110 |
546.82 |
| Jul 06 2018 |
23081 |
546.82 |
| Jun 29 2018 |
23148 |
546.82 |
| Jun 22 2018 |
23148 |
546.82 |
| Jun 15 2018 |
23170 |
546.82 |
| Jun 08 2018 |
23203 |
546.82 |
| Jun 01 2018 |
23187 |
546.82 |
| May 25 2018 |
23212 |
546.82 |
| May 18 2018 |
23163 |
546.82 |
| May 11 2018 |
23193 |
546.82 |
| May 04 2018 |
23297 |
546.82 |
| Apr 27 2018 |
23286 |
546.82 |
| Apr 20 2018 |
23348 |
546.82 |
| Apr 13 2018 |
23342 |
546.82 |
| Apr 06 2018 |
23342 |
546.82 |
| Mar 30 2018 |
23340 |
546.82 |
| Mar 23 2018 |
23340 |
546.82 |
| Mar 16 2018 |
23323 |
546.82 |
| Mar 09 2018 |
23323 |
546.82 |
| Mar 02 2018 |
23332 |
546.82 |
| Feb 23 2018 |
23324 |
546.82 |
| Feb 16 2018 |
23342 |
546.82 |
| Feb 09 2018 |
23334 |
546.82 |
| Feb 02 2018 |
23351 |
546.82 |
| Jan 26 2018 |
23382 |
546.82 |
| Jan 19 2018 |
23300 |
546.82 |
| Jan 12 2018 |
22833 |
546.82 |
| Jan 05 2018 |
23047 |
546.82 |
| Dec 29 2017 |
23116 |
546.82 |
| Dec 22 2017 |
23110 |
546.82 |
| Dec 15 2017 |
23113 |
546.82 |
| Dec 08 2017 |
23525 |
546.82 |
| Dec 01 2017 |
23804 |
546.82 |
| Nov 24 2017 |
23850 |
546.82 |
| Nov 17 2017 |
24950 |
556.71 |
| Nov 10 2017 |
26176 |
563.08 |
| Nov 03 2017 |
26275 |
563.08 |
| Oct 27 2017 |
26411 |
563.08 |
| Oct 20 2017 |
27738 |
578.09 |
| Oct 13 2017 |
27148 |
574.98 |
| Oct 06 2017 |
27760 |
585.51 |
| Sep 29 2017 |
28857 |
599.91 |
| Sep 22 2017 |
27209 |
581.39 |
