Nov 11 2021 |
3755 |
399.9 |
Nov 04 2021 |
3745 |
399.9 |
Oct 28 2021 |
3734 |
399.9 |
Oct 21 2021 |
3890 |
399.9 |
Oct 14 2021 |
3940 |
399.9 |
Oct 07 2021 |
3589 |
399.9 |
Sep 30 2021 |
3566 |
399.9 |
Sep 23 2021 |
3423 |
399.9 |
Sep 16 2021 |
3389 |
399.9 |
Sep 09 2021 |
3357 |
399.9 |
Sep 02 2021 |
3364 |
399.9 |
Aug 26 2021 |
3341 |
399.9 |
Aug 19 2021 |
3344 |
399.9 |
Aug 12 2021 |
3341 |
399.9 |
Aug 05 2021 |
3394 |
399.9 |
Jul 29 2021 |
3414 |
399.9 |
Jun 03 2021 |
3473 |
399.9 |
Nov 13 2020 |
5786 |
399.9 |
Nov 06 2020 |
6204 |
399.9 |
Oct 30 2020 |
6638 |
399.9 |
Oct 23 2020 |
7089 |
399.9 |
Oct 16 2020 |
7418 |
399.9 |
Oct 09 2020 |
7710 |
399.9 |
Oct 02 2020 |
7973 |
399.9 |
Sep 25 2020 |
8127 |
399.9 |
Sep 18 2020 |
8347 |
399.9 |
Sep 11 2020 |
8468 |
399.9 |
Sep 04 2020 |
8582 |
399.9 |
Aug 28 2020 |
8646 |
399.9 |
Aug 21 2020 |
8684 |
399.9 |
Aug 14 2020 |
8692 |
399.9 |
Aug 07 2020 |
8776 |
399.9 |
Jul 31 2020 |
8808 |
399.9 |
Jul 24 2020 |
8808 |
399.9 |
Jul 17 2020 |
8824 |
399.9 |
Jul 10 2020 |
8848 |
399.9 |
Jul 03 2020 |
8878 |
399.9 |
Jun 26 2020 |
8878 |
399.9 |
Jun 19 2020 |
8878 |
399.9 |
Jun 12 2020 |
8883 |
399.9 |
Jun 05 2020 |
8895 |
399.9 |
May 29 2020 |
8910 |
399.9 |
May 22 2020 |
8940 |
399.9 |
May 15 2020 |
8940 |
399.9 |
May 08 2020 |
8943 |
399.9 |
May 01 2020 |
8947 |
399.9 |
Apr 24 2020 |
8976 |
399.9 |
Apr 17 2020 |
8976 |
399.9 |
Apr 10 2020 |
8976 |
399.9 |
Apr 03 2020 |
8976 |
399.9 |
Mar 27 2020 |
8976 |
399.9 |
Mar 20 2020 |
8982 |
399.9 |
Mar 13 2020 |
8982 |
399.9 |
Mar 06 2020 |
8982 |
399.9 |
Feb 28 2020 |
8977 |
399.9 |
Feb 21 2020 |
9013 |
399.9 |
Feb 14 2020 |
9021 |
399.9 |
Feb 07 2020 |
9030 |
399.9 |
Jan 31 2020 |
9049 |
399.9 |
Jan 24 2020 |
8745 |
399.9 |
Jan 17 2020 |
8769 |
399.9 |
Jan 10 2020 |
9272 |
399.9 |
Jan 03 2020 |
9209 |
399.9 |
Dec 27 2019 |
9212 |
399.9 |
Dec 20 2019 |
9226 |
399.9 |
Dec 13 2019 |
9277 |
399.9 |
Dec 06 2019 |
9134 |
399.9 |
Nov 29 2019 |
9319 |
399.9 |
Sep 27 2019 |
17396 |
483.45 |
Sep 20 2019 |
17170 |
483.45 |
Sep 13 2019 |
17201 |
483.45 |
Sep 06 2019 |
16840 |
483.45 |
Aug 30 2019 |
16889 |
483.45 |
Aug 23 2019 |
16917 |
483.45 |
Aug 16 2019 |
16768 |
483.45 |
Aug 09 2019 |
16768 |
483.45 |
Aug 02 2019 |
16776 |
483.45 |
Jul 26 2019 |
16786 |
483.45 |
Jul 19 2019 |
16805 |
483.45 |
Jul 12 2019 |
16834 |
483.45 |
Jul 05 2019 |
16846 |
483.45 |
Jun 28 2019 |
16883 |
483.45 |
Jun 21 2019 |
16909 |
483.45 |
Jun 14 2019 |
16908 |
483.45 |
Jun 07 2019 |
16889 |
483.45 |
May 31 2019 |
16915 |
483.45 |
May 24 2019 |
16919 |
483.45 |
May 17 2019 |
16949 |
483.45 |
May 10 2019 |
16942 |
483.45 |
May 03 2019 |
16963 |
483.45 |
Apr 26 2019 |
16959 |
483.45 |
Apr 19 2019 |
16960 |
483.45 |
Apr 12 2019 |
16963 |
483.45 |
Apr 05 2019 |
16963 |
483.45 |
Mar 29 2019 |
16964 |
483.45 |
Mar 22 2019 |
16957 |
483.45 |
Mar 15 2019 |
16963 |
483.45 |
Mar 08 2019 |
16887 |
483.45 |
Mar 01 2019 |
16889 |
483.45 |
Feb 22 2019 |
16885 |
483.45 |
Feb 15 2019 |
16896 |
483.45 |
Feb 08 2019 |
16880 |
483.45 |
Feb 01 2019 |
16907 |
483.45 |
Jan 25 2019 |
16917 |
483.45 |
Jan 18 2019 |
16454 |
483.45 |
Jan 11 2019 |
17065 |
483.45 |
Jan 04 2019 |
17169 |
483.45 |
Dec 28 2018 |
17146 |
483.45 |
Dec 21 2018 |
17036 |
483.45 |
Dec 14 2018 |
17141 |
483.45 |
Dec 07 2018 |
17318 |
483.45 |
Nov 30 2018 |
17583 |
483.45 |
Nov 23 2018 |
17770 |
483.45 |
Nov 16 2018 |
18116 |
483.45 |
Nov 09 2018 |
18201 |
483.45 |
Nov 02 2018 |
18271 |
483.45 |
Oct 26 2018 |
18003 |
483.45 |
Oct 19 2018 |
18054 |
483.45 |
Oct 12 2018 |
17904 |
483.45 |
Sep 14 2018 |
11751 |
428.67 |
Sep 07 2018 |
11713 |
428.67 |
Aug 31 2018 |
11638 |
428.67 |
Aug 24 2018 |
11592 |
428.67 |
Aug 17 2018 |
11580 |
428.67 |
Aug 10 2018 |
11587 |
428.67 |
Aug 03 2018 |
11608 |
428.67 |
Jul 27 2018 |
11614 |
428.67 |
Jul 20 2018 |
11629 |
428.67 |
Jul 13 2018 |
11628 |
428.67 |
Jul 06 2018 |
11609 |
428.67 |
Jun 29 2018 |
11662 |
428.67 |
Jun 22 2018 |
11662 |
428.67 |
Jun 15 2018 |
11681 |
428.67 |
Jun 08 2018 |
11700 |
428.67 |
Jun 01 2018 |
11694 |
428.67 |
May 25 2018 |
11709 |
428.67 |
May 18 2018 |
11687 |
428.67 |
May 11 2018 |
11708 |
428.67 |
May 04 2018 |
11760 |
428.67 |
Apr 27 2018 |
11757 |
428.67 |
Apr 20 2018 |
11794 |
428.67 |
Apr 13 2018 |
11791 |
428.67 |
Apr 06 2018 |
11791 |
428.67 |
Mar 30 2018 |
11791 |
428.67 |
Mar 23 2018 |
11791 |
428.67 |
Mar 16 2018 |
11779 |
428.67 |
Mar 09 2018 |
11779 |
428.67 |
Mar 02 2018 |
11783 |
428.67 |
Feb 23 2018 |
11783 |
428.67 |
Feb 16 2018 |
11796 |
428.67 |
Feb 09 2018 |
11784 |
428.67 |
Feb 02 2018 |
11810 |
428.67 |
Jan 26 2018 |
11842 |
428.67 |
Jan 19 2018 |
11808 |
428.67 |
Jan 12 2018 |
11446 |
428.67 |
Jan 05 2018 |
11690 |
428.67 |
Dec 29 2017 |
11709 |
428.67 |
Dec 22 2017 |
11701 |
428.67 |
Dec 15 2017 |
11667 |
428.67 |
Dec 08 2017 |
11933 |
428.67 |
Dec 01 2017 |
12074 |
428.67 |
Nov 24 2017 |
12090 |
428.67 |
Nov 17 2017 |
12162 |
428.67 |
Nov 10 2017 |
12457 |
428.67 |
Nov 03 2017 |
12422 |
428.67 |
Oct 27 2017 |
12359 |
428.67 |
Oct 20 2017 |
12372 |
428.67 |
Oct 13 2017 |
12179 |
428.67 |
Oct 06 2017 |
12072 |
428.67 |
Sep 29 2017 |
12076 |
428.67 |
Sep 22 2017 |
12044 |
428.67 |