| Nov 23 2018 |
29900 |
640.05 |
| Nov 16 2018 |
29678 |
624.15 |
| Nov 09 2018 |
30307 |
630.69 |
| Nov 02 2018 |
30521 |
630.69 |
| Oct 26 2018 |
31784 |
653.09 |
| Oct 19 2018 |
32006 |
653.09 |
| Oct 12 2018 |
31876 |
654.79 |
| Oct 05 2018 |
31634 |
654.79 |
| Sep 28 2018 |
31748 |
654.79 |
| Sep 21 2018 |
31885 |
654.79 |
| Sep 14 2018 |
31442 |
654.79 |
| Sep 07 2018 |
31167 |
654.79 |
| Aug 31 2018 |
30866 |
654.79 |
| Aug 24 2018 |
30768 |
654.79 |
| Aug 17 2018 |
30760 |
654.79 |
| Aug 10 2018 |
30777 |
654.79 |
| Aug 03 2018 |
30814 |
654.79 |
| Jul 27 2018 |
30831 |
654.79 |
| Jul 20 2018 |
30861 |
654.79 |
| Jul 13 2018 |
30863 |
654.79 |
| Jul 06 2018 |
30840 |
654.79 |
| Jun 29 2018 |
30927 |
654.79 |
| Jun 22 2018 |
30927 |
654.79 |
| Jun 15 2018 |
30948 |
654.79 |
| Jun 08 2018 |
30989 |
654.79 |
| Jun 01 2018 |
30964 |
654.79 |
| May 25 2018 |
31005 |
654.79 |
| May 18 2018 |
30942 |
654.79 |
| May 11 2018 |
30972 |
654.79 |
| May 04 2018 |
31093 |
654.79 |
| Apr 27 2018 |
31078 |
654.79 |
| Apr 20 2018 |
31151 |
654.79 |
| Apr 13 2018 |
31142 |
654.79 |
| Apr 06 2018 |
31142 |
654.79 |
| Mar 30 2018 |
31139 |
654.79 |
| Mar 23 2018 |
31139 |
654.79 |
| Mar 16 2018 |
31121 |
654.79 |
| Mar 09 2018 |
31121 |
654.79 |
| Mar 02 2018 |
31129 |
654.79 |
| Feb 23 2018 |
31121 |
654.79 |
| Feb 16 2018 |
31138 |
654.79 |
| Feb 09 2018 |
31129 |
654.79 |
| Feb 02 2018 |
31157 |
654.79 |
| Jan 26 2018 |
31187 |
654.79 |
| Jan 19 2018 |
31068 |
654.79 |
| Jan 12 2018 |
30590 |
654.79 |
| Jan 05 2018 |
30755 |
654.79 |
| Dec 29 2017 |
30857 |
654.79 |
| Dec 22 2017 |
30848 |
654.79 |
| Dec 15 2017 |
30885 |
654.79 |
| Dec 08 2017 |
31334 |
654.79 |
| Dec 01 2017 |
31681 |
654.79 |
| Nov 24 2017 |
32516 |
674.5 |
| Nov 17 2017 |
33850 |
703.98 |
| Nov 10 2017 |
35176 |
719.04 |
| Nov 03 2017 |
35408 |
719.04 |
| Oct 27 2017 |
35719 |
718.61 |
| Oct 20 2017 |
35733 |
718.61 |
| Oct 13 2017 |
35832 |
747.14 |
| Oct 06 2017 |
35464 |
738.61 |
| Sep 29 2017 |
35468 |
738.61 |
| Sep 22 2017 |
35299 |
738.61 |
