| Sep 27 2019 |
32752 |
787.44 |
| Sep 20 2019 |
32114 |
741.71 |
| Sep 13 2019 |
31884 |
741.71 |
| Sep 06 2019 |
31142 |
732.38 |
| Aug 30 2019 |
31282 |
732.38 |
| Aug 23 2019 |
31291 |
732.38 |
| Aug 16 2019 |
30975 |
732.38 |
| Aug 09 2019 |
30975 |
732.38 |
| Aug 02 2019 |
30990 |
732.38 |
| Jul 26 2019 |
31013 |
732.38 |
| Jul 19 2019 |
31030 |
732.38 |
| Jul 12 2019 |
31087 |
732.38 |
| Jul 05 2019 |
31104 |
732.38 |
| Jun 28 2019 |
31178 |
732.38 |
| Jun 21 2019 |
31213 |
732.38 |
| Jun 14 2019 |
31201 |
732.38 |
| Jun 07 2019 |
31155 |
732.38 |
| May 31 2019 |
31195 |
732.38 |
| May 24 2019 |
31195 |
732.38 |
| May 17 2019 |
31245 |
732.38 |
| May 10 2019 |
31235 |
732.38 |
| May 03 2019 |
31269 |
732.38 |
| Apr 26 2019 |
31262 |
732.38 |
| Apr 19 2019 |
31278 |
732.38 |
| Apr 12 2019 |
31292 |
732.38 |
| Apr 05 2019 |
31292 |
732.38 |
| Mar 29 2019 |
31293 |
732.38 |
| Mar 22 2019 |
31272 |
732.38 |
| Mar 15 2019 |
31284 |
732.38 |
| Mar 08 2019 |
31167 |
732.38 |
| Mar 01 2019 |
31174 |
732.38 |
| Feb 22 2019 |
31164 |
732.38 |
| Feb 15 2019 |
31171 |
732.38 |
| Feb 08 2019 |
31128 |
732.38 |
| Feb 01 2019 |
31155 |
732.38 |
| Jan 25 2019 |
31168 |
732.38 |
| Jan 18 2019 |
30633 |
732.38 |
| Jan 11 2019 |
31399 |
732.38 |
| Jan 04 2019 |
31588 |
732.38 |
| Dec 28 2018 |
31486 |
732.38 |
| Dec 21 2018 |
31266 |
732.38 |
| Dec 14 2018 |
31195 |
709.94 |
| Dec 07 2018 |
31417 |
701.97 |
| Nov 30 2018 |
30920 |
669.75 |
| Nov 23 2018 |
30871 |
659.82 |
| Nov 16 2018 |
31648 |
659.82 |
| Nov 09 2018 |
31919 |
659.82 |
| Nov 02 2018 |
32201 |
659.82 |
| Oct 26 2018 |
32110 |
659.82 |
| Oct 19 2018 |
32193 |
656.9 |
| Oct 12 2018 |
31980 |
656.9 |
| Oct 05 2018 |
31738 |
656.9 |
| Sep 28 2018 |
31854 |
656.9 |
| Sep 21 2018 |
31987 |
656.9 |
| Sep 14 2018 |
31551 |
656.9 |
| Sep 07 2018 |
31266 |
656.9 |
| Aug 31 2018 |
30962 |
656.9 |
| Aug 24 2018 |
30867 |
656.9 |
| Aug 17 2018 |
30860 |
656.9 |
| Aug 10 2018 |
30877 |
656.9 |
| Aug 03 2018 |
30914 |
656.9 |
| Jul 27 2018 |
30931 |
656.9 |
| Jul 20 2018 |
30961 |
656.9 |
| Jul 13 2018 |
30963 |
656.9 |
| Jul 06 2018 |
30942 |
656.9 |
| Jun 29 2018 |
31029 |
656.9 |
| Jun 22 2018 |
31029 |
656.9 |
| Jun 15 2018 |
31051 |
656.9 |
| Jun 08 2018 |
31092 |
656.9 |
| Jun 01 2018 |
31067 |
656.9 |
| May 25 2018 |
31105 |
656.9 |
| May 18 2018 |
31043 |
656.9 |
| May 11 2018 |
31073 |
656.9 |
| May 04 2018 |
31194 |
656.9 |
| Apr 27 2018 |
31179 |
656.9 |
| Apr 20 2018 |
31255 |
656.9 |
| Apr 13 2018 |
31246 |
656.9 |
| Apr 06 2018 |
31246 |
656.9 |
| Mar 30 2018 |
31243 |
656.9 |
| Mar 23 2018 |
31243 |
656.9 |
| Mar 16 2018 |
31225 |
656.9 |
| Mar 09 2018 |
31225 |
656.9 |
| Mar 02 2018 |
31233 |
656.9 |
| Feb 23 2018 |
31226 |
656.9 |
| Feb 16 2018 |
31243 |
656.9 |
| Feb 09 2018 |
31233 |
656.9 |
| Feb 02 2018 |
31261 |
656.9 |
| Jan 26 2018 |
31291 |
656.9 |
| Jan 19 2018 |
31171 |
656.9 |
| Jan 12 2018 |
30693 |
656.9 |
| Jan 05 2018 |
30858 |
656.9 |
| Dec 29 2017 |
30961 |
656.9 |
| Dec 22 2017 |
30952 |
656.9 |
| Dec 15 2017 |
32066 |
686.19 |
| Dec 08 2017 |
32532 |
686.19 |
| Dec 01 2017 |
33514 |
709.52 |
| Nov 24 2017 |
33896 |
729.93 |
| Nov 17 2017 |
34428 |
737.12 |
| Nov 10 2017 |
35464 |
737.12 |
| Nov 03 2017 |
35705 |
737.12 |
| Oct 27 2017 |
36061 |
738.89 |
| Oct 20 2017 |
36396 |
767.84 |
| Oct 13 2017 |
36203 |
792.89 |
| Oct 06 2017 |
36007 |
804.82 |
| Sep 29 2017 |
36132 |
835.74 |
| Sep 22 2017 |
35962 |
845.32 |
