| Apr 18 2024 |
6597 |
525.56 |
| Apr 11 2024 |
6611 |
525.56 |
| Apr 04 2024 |
6611 |
525.56 |
| Mar 28 2024 |
6611 |
525.56 |
| Mar 21 2024 |
6611 |
525.56 |
| Mar 14 2024 |
6611 |
525.56 |
| Mar 07 2024 |
6611 |
525.56 |
| Feb 29 2024 |
6611 |
525.56 |
| Feb 22 2024 |
6615 |
525.56 |
| Feb 15 2024 |
6620 |
525.56 |
| Feb 08 2024 |
6622 |
525.56 |
| Feb 01 2024 |
6627 |
525.56 |
| Jan 25 2024 |
6620 |
525.56 |
| Jan 18 2024 |
6652 |
525.56 |
| Jan 11 2024 |
6751 |
525.56 |
| Jan 04 2024 |
6771 |
525.56 |
| Dec 28 2023 |
6764 |
525.56 |
| Dec 21 2023 |
6755 |
525.56 |
| Dec 14 2023 |
6796 |
525.56 |
| Dec 07 2023 |
6829 |
525.56 |
| Nov 30 2023 |
7041 |
525.56 |
| Nov 23 2023 |
7420 |
545.79 |
| Nov 16 2023 |
6649 |
492.53 |
| Nov 09 2023 |
6314 |
478.12 |
| Nov 02 2023 |
6081 |
469.16 |
| Oct 26 2023 |
5318 |
443.12 |
| Oct 19 2023 |
5323 |
442.06 |
| Oct 12 2023 |
5147 |
442.06 |
| Oct 05 2023 |
5212 |
442.06 |
| Sep 28 2023 |
5194 |
442.06 |
| Sep 21 2023 |
5196 |
442.06 |
| Sep 14 2023 |
5264 |
442.06 |
| Sep 07 2023 |
5283 |
442.07 |
| Aug 31 2023 |
5302 |
442.07 |
| Aug 24 2023 |
5295 |
442.07 |
| Aug 17 2023 |
5286 |
442.07 |
| Aug 10 2023 |
5288 |
442.07 |
| Aug 03 2023 |
5296 |
442.07 |
| Jul 27 2023 |
5291 |
442.07 |
| Jul 20 2023 |
5221 |
442.07 |
| Jul 13 2023 |
5221 |
442.07 |
| Jul 06 2023 |
5205 |
442.07 |
| Jun 29 2023 |
5207 |
442.07 |
| Jun 22 2023 |
5207 |
442.07 |
| Jun 15 2023 |
5207 |
442.07 |
| Jun 08 2023 |
5211 |
442.07 |
| Jun 01 2023 |
5203 |
442.07 |
| May 25 2023 |
5193 |
442.07 |
| May 18 2023 |
5193 |
442.07 |
| May 11 2023 |
5193 |
442.07 |
| May 04 2023 |
5193 |
442.07 |
| Apr 27 2023 |
5195 |
442.07 |
| Apr 20 2023 |
5195 |
442.07 |
| Apr 13 2023 |
5195 |
442.07 |
| Apr 06 2023 |
5203 |
442.07 |
| Mar 30 2023 |
5203 |
442.07 |
| Mar 23 2023 |
5203 |
442.07 |
| Mar 16 2023 |
5203 |
442.07 |
| Mar 09 2023 |
5203 |
442.07 |
| Mar 02 2023 |
5203 |
442.07 |
| Feb 23 2023 |
5202 |
442.07 |
| Feb 16 2023 |
5209 |
442.07 |
| Feb 09 2023 |
5224 |
442.07 |
| Feb 02 2023 |
5237 |
442.07 |
| Jan 26 2023 |
5238 |
442.07 |
| Jan 19 2023 |
5227 |
442.07 |
| Jan 12 2023 |
5173 |
442.07 |
| Jan 05 2023 |
5209 |
442.07 |
| Dec 29 2022 |
5204 |
442.07 |
| Dec 22 2022 |
8136 |
442.07 |
| Dec 15 2022 |
8115 |
442.07 |
| Dec 08 2022 |
8066 |
442.07 |
| Dec 01 2022 |
7967 |
442.07 |
| Nov 24 2022 |
7959 |
442.07 |
| Nov 17 2022 |
8087 |
448.85 |
| Nov 10 2022 |
7945 |
448.85 |
| Nov 03 2022 |
7906 |
454.33 |
| Oct 27 2022 |
7800 |
465.02 |
| Oct 20 2022 |
8188 |
484.55 |
| Oct 13 2022 |
8405 |
496.3 |
| Oct 06 2022 |
7131 |
516.98 |
| Sep 29 2022 |
7117 |
524.52 |
| Nov 11 2021 |
5906 |
454.99 |
| Nov 04 2021 |
7174 |
486.04 |
| Oct 28 2021 |
7746 |
475.22 |
| Oct 21 2021 |
7768 |
475.22 |
| Oct 14 2021 |
8816 |
505.92 |
| Oct 07 2021 |
8473 |
494.97 |
| Sep 30 2021 |
8644 |
494.97 |
| Sep 23 2021 |
8849 |
494.97 |
| Sep 16 2021 |
9084 |
494.97 |
| Sep 09 2021 |
8832 |
483.55 |
| Sep 02 2021 |
8374 |
467.55 |
| Aug 26 2021 |
8391 |
467.55 |
| Aug 19 2021 |
8410 |
467.55 |
| Aug 12 2021 |
8432 |
467.55 |
| Aug 05 2021 |
8447 |
467.55 |
| Jul 29 2021 |
8453 |
467.55 |
| Jun 03 2021 |
10128 |
467.55 |
| Nov 13 2020 |
8481 |
454.99 |
| Nov 06 2020 |
10798 |
486.04 |
| Oct 30 2020 |
11032 |
475.22 |
| Oct 23 2020 |
11843 |
475.22 |
| Oct 16 2020 |
14562 |
505.92 |
| Oct 09 2020 |
14545 |
494.97 |
| Oct 02 2020 |
15082 |
494.97 |
| Sep 25 2020 |
15447 |
494.97 |
| Sep 18 2020 |
15893 |
494.97 |
| Sep 11 2020 |
15228 |
483.55 |
| Sep 04 2020 |
14133 |
467.55 |
| Aug 28 2020 |
14240 |
467.55 |
| Aug 21 2020 |
14286 |
467.55 |
| Aug 14 2020 |
14304 |
467.55 |
| Aug 07 2020 |
14423 |
467.55 |
| Jul 31 2020 |
14482 |
467.55 |
| Jul 24 2020 |
14482 |
467.55 |
| Jul 17 2020 |
14504 |
467.55 |
| Jul 10 2020 |
14537 |
467.55 |
| Jul 03 2020 |
14603 |
467.55 |
| Jun 26 2020 |
14603 |
467.55 |
| Jun 19 2020 |
14603 |
467.55 |
| Jun 12 2020 |
14613 |
467.55 |
| Jun 05 2020 |
14636 |
467.55 |
| May 29 2020 |
14659 |
467.55 |
| May 22 2020 |
14704 |
467.55 |
| May 15 2020 |
14704 |
467.55 |
| May 08 2020 |
14708 |
467.55 |
| May 01 2020 |
14717 |
467.55 |
| Apr 24 2020 |
14767 |
467.55 |
| Apr 17 2020 |
14768 |
467.55 |
| Apr 10 2020 |
14768 |
467.55 |
| Apr 03 2020 |
14768 |
467.55 |
| Mar 27 2020 |
14768 |
467.55 |
| Mar 20 2020 |
14780 |
467.55 |
| Mar 13 2020 |
14780 |
467.55 |
| Mar 06 2020 |
14780 |
467.55 |
| Feb 28 2020 |
14747 |
467.55 |
| Feb 21 2020 |
14799 |
467.55 |
| Feb 14 2020 |
14809 |
467.55 |
| Feb 07 2020 |
14828 |
467.55 |
| Jan 31 2020 |
14848 |
467.55 |
| Jan 24 2020 |
14480 |
467.55 |
| Jan 17 2020 |
14520 |
467.55 |
| Jan 10 2020 |
15172 |
467.55 |
| Jan 03 2020 |
15067 |
467.55 |
| Dec 27 2019 |
15080 |
467.55 |
| Dec 20 2019 |
15106 |
467.55 |
| Dec 13 2019 |
15175 |
467.55 |
| Dec 06 2019 |
15042 |
467.55 |
| Nov 29 2019 |
13309 |
445.43 |
| Nov 22 2019 |
13356 |
445.43 |
| Nov 15 2019 |
13206 |
442.63 |
| Nov 08 2019 |
13354 |
442.63 |
| Nov 01 2019 |
13561 |
444.09 |
| Oct 25 2019 |
13522 |
444.09 |
| Oct 18 2019 |
13420 |
446.51 |
| Oct 11 2019 |
13597 |
446.51 |
| Oct 04 2019 |
13664 |
446.51 |
| Sep 27 2019 |
13658 |
446.51 |
| Sep 20 2019 |
13461 |
446.51 |
| Sep 13 2019 |
13233 |
443.43 |
| Sep 06 2019 |
13000 |
443.91 |
| Aug 30 2019 |
13053 |
443.91 |
| Aug 23 2019 |
13070 |
443.91 |
| Aug 16 2019 |
12978 |
443.91 |
| Aug 09 2019 |
12978 |
443.91 |
| Aug 02 2019 |
12986 |
443.91 |
| Jul 26 2019 |
12994 |
443.91 |
| Jul 19 2019 |
13008 |
443.91 |
| Jul 12 2019 |
13031 |
443.91 |
| Jul 05 2019 |
13042 |
443.91 |
| Jun 28 2019 |
13068 |
443.91 |
| Jun 21 2019 |
13089 |
443.91 |
| Jun 14 2019 |
13082 |
443.91 |
| Jun 07 2019 |
13065 |
443.91 |
| May 31 2019 |
13090 |
443.91 |
| May 24 2019 |
13087 |
443.91 |
| May 17 2019 |
13113 |
443.91 |
| May 10 2019 |
13106 |
443.91 |
| May 03 2019 |
13116 |
443.91 |
| Apr 26 2019 |
13110 |
443.91 |
| Apr 19 2019 |
13109 |
443.91 |
| Apr 12 2019 |
13112 |
443.91 |
| Apr 05 2019 |
13112 |
443.91 |
| Mar 29 2019 |
13113 |
443.91 |
| Mar 22 2019 |
13105 |
443.91 |
| Mar 15 2019 |
13112 |
443.91 |
| Mar 08 2019 |
13048 |
443.91 |
| Mar 01 2019 |
13052 |
443.91 |
| Feb 22 2019 |
13045 |
443.91 |
| Feb 15 2019 |
13062 |
443.91 |
| Feb 08 2019 |
13052 |
443.91 |
| Feb 01 2019 |
13075 |
443.91 |
| Jan 25 2019 |
13079 |
443.91 |
| Jan 18 2019 |
12661 |
443.91 |
| Jan 11 2019 |
13206 |
443.91 |
| Jan 04 2019 |
13285 |
443.91 |
| Dec 28 2018 |
13290 |
443.91 |
| Dec 21 2018 |
13206 |
443.91 |
| Dec 14 2018 |
13272 |
443.91 |
| Dec 07 2018 |
13422 |
443.91 |
| Nov 30 2018 |
15060 |
458.74 |
| Nov 23 2018 |
15344 |
459.91 |
| Nov 16 2018 |
16435 |
467.29 |
| Nov 09 2018 |
17069 |
472.59 |
| Nov 02 2018 |
17362 |
475.06 |
| Oct 26 2018 |
18025 |
483.64 |
| Oct 19 2018 |
18077 |
483.64 |
| Oct 12 2018 |
18980 |
493.67 |
| Oct 05 2018 |
18710 |
493.67 |
| Sep 28 2018 |
19763 |
504.06 |
| Sep 21 2018 |
22017 |
527.11 |
| Sep 14 2018 |
24814 |
562.08 |
| Sep 07 2018 |
24597 |
562.08 |
| Aug 31 2018 |
24342 |
562.08 |
| Aug 24 2018 |
24254 |
562.08 |
| Aug 17 2018 |
24244 |
562.08 |
| Aug 10 2018 |
24256 |
562.08 |
| Aug 03 2018 |
24288 |
562.08 |
| Jul 27 2018 |
24304 |
562.08 |
| Jul 20 2018 |
24333 |
562.08 |
| Jul 13 2018 |
24337 |
562.08 |
| Jul 06 2018 |
24305 |
562.08 |
| Jun 29 2018 |
24375 |
562.08 |
| Jun 22 2018 |
24375 |
562.08 |
| Jun 15 2018 |
24398 |
562.08 |
| Jun 08 2018 |
24435 |
562.08 |
| Jun 01 2018 |
24416 |
562.08 |
| May 25 2018 |
24443 |
562.08 |
| May 18 2018 |
24389 |
562.08 |
| May 11 2018 |
24417 |
562.08 |
| May 04 2018 |
24529 |
562.08 |
| Apr 27 2018 |
24518 |
562.08 |
| Apr 20 2018 |
24584 |
562.08 |
| Apr 13 2018 |
24579 |
562.08 |
| Apr 06 2018 |
24579 |
562.08 |
| Mar 30 2018 |
24577 |
562.08 |
| Mar 23 2018 |
24577 |
562.08 |
| Mar 16 2018 |
24557 |
562.08 |
| Mar 09 2018 |
24557 |
562.08 |
| Mar 02 2018 |
24565 |
562.08 |
| Feb 23 2018 |
24554 |
562.08 |
| Feb 16 2018 |
24571 |
562.08 |
| Feb 09 2018 |
24564 |
562.08 |
| Feb 02 2018 |
24585 |
562.08 |
| Jan 26 2018 |
24619 |
562.08 |
| Jan 19 2018 |
24533 |
562.08 |
| Jan 12 2018 |
24060 |
562.08 |
| Jan 05 2018 |
24264 |
562.08 |
| Dec 29 2017 |
23995 |
557.8 |
| Dec 22 2017 |
23987 |
557.8 |
| Dec 15 2017 |
24865 |
568.69 |
| Dec 08 2017 |
25574 |
572.07 |
| Dec 01 2017 |
25850 |
572.07 |
| Nov 24 2017 |
25994 |
573.12 |
| Nov 17 2017 |
27028 |
581.48 |
| Nov 10 2017 |
27967 |
584.14 |
| Nov 03 2017 |
28954 |
594.68 |
| Oct 27 2017 |
30399 |
610.17 |
| Oct 20 2017 |
32390 |
637.78 |
| Oct 13 2017 |
32527 |
645.57 |
| Oct 06 2017 |
33771 |
675.43 |
| Sep 29 2017 |
33609 |
670.9 |
| Sep 22 2017 |
33552 |
673.31 |
