| Dec 15 2014 |
7075 |
390.6 |
| Dec 08 2014 |
7118 |
390.6 |
| Dec 01 2014 |
7174 |
390.6 |
| Nov 24 2014 |
7211 |
390.6 |
| Nov 17 2014 |
7242 |
390.6 |
| Nov 10 2014 |
7312 |
390.6 |
| Nov 03 2014 |
7192 |
390.6 |
| Oct 27 2014 |
7236 |
390.6 |
| Oct 20 2014 |
7325 |
390.6 |
| Oct 13 2014 |
7236 |
390.6 |
| Oct 06 2014 |
7192 |
390.6 |
| Sep 29 2014 |
7252 |
390.6 |
| Sep 22 2014 |
7317 |
390.6 |
| Sep 15 2014 |
7289 |
390.6 |
| Sep 08 2014 |
7322 |
390.6 |
| Sep 01 2014 |
7356 |
390.6 |
| Aug 25 2014 |
7365 |
390.6 |
| Aug 18 2014 |
7369 |
390.6 |
| Aug 11 2014 |
7369 |
390.6 |
| Aug 04 2014 |
7369 |
390.6 |
| Jul 28 2014 |
7369 |
390.6 |
| Jul 21 2014 |
7383 |
390.6 |
| Jul 14 2014 |
7383 |
390.6 |
| Jul 07 2014 |
7383 |
390.6 |
| Jun 30 2014 |
7383 |
390.6 |
| Jun 23 2014 |
7383 |
390.6 |
| Jun 16 2014 |
7383 |
390.6 |
| Jun 09 2014 |
7383 |
390.6 |
| Jun 02 2014 |
7383 |
390.6 |
| May 26 2014 |
7383 |
390.6 |
| May 19 2014 |
7383 |
390.6 |
| May 12 2014 |
7385 |
390.6 |
| May 05 2014 |
7385 |
390.6 |
| Apr 28 2014 |
7385 |
390.6 |
| Apr 21 2014 |
7385 |
390.6 |
| Apr 14 2014 |
7397 |
390.6 |
| Apr 07 2014 |
7397 |
390.6 |
| Mar 31 2014 |
7398 |
390.6 |
| Mar 24 2014 |
7398 |
390.6 |
| Mar 17 2014 |
7398 |
390.6 |
| Mar 10 2014 |
7398 |
390.6 |
| Mar 03 2014 |
7398 |
390.6 |
| Feb 24 2014 |
7395 |
390.6 |
| Feb 17 2014 |
7402 |
390.6 |
| Feb 10 2014 |
7400 |
390.6 |
| Feb 03 2014 |
7385 |
390.6 |
| Jan 27 2014 |
7447 |
390.6 |
| Jan 20 2014 |
7425 |
390.6 |
| Jan 13 2014 |
7277 |
390.6 |
| Jan 06 2014 |
7239 |
390.6 |
| Dec 30 2013 |
7328 |
390.6 |
| Nov 04 2013 |
8419 |
405.52 |
| Oct 28 2013 |
8405 |
405.52 |
| Oct 21 2013 |
8230 |
405.52 |
| Oct 14 2013 |
6176 |
377.66 |
| Oct 07 2013 |
6029 |
374.9 |
| Sep 30 2013 |
6025 |
374.9 |
| Sep 23 2013 |
5989 |
374.9 |
| Sep 16 2013 |
6033 |
374.9 |
| Sep 09 2013 |
6038 |
374.9 |
| Sep 02 2013 |
6077 |
374.9 |
| Aug 26 2013 |
6058 |
374.9 |
| Aug 19 2013 |
6071 |
374.9 |
| Aug 12 2013 |
6071 |
374.9 |
| Aug 05 2013 |
6072 |
374.9 |
| Jul 29 2013 |
6072 |
374.9 |
| Jul 22 2013 |
6091 |
374.9 |
| Jul 15 2013 |
6091 |
374.9 |
| Jul 08 2013 |
6091 |
374.9 |
| Jul 01 2013 |
6091 |
374.9 |
| Jun 24 2013 |
6091 |
374.9 |
| Jun 17 2013 |
6091 |
374.9 |
| Jun 10 2013 |
6091 |
374.9 |
| Jun 03 2013 |
6091 |
374.9 |
| May 27 2013 |
6091 |
374.9 |
| May 20 2013 |
6091 |
374.9 |
| May 13 2013 |
6091 |
374.9 |
| May 06 2013 |
6091 |
374.9 |
| Apr 29 2013 |
6091 |
374.9 |
| Apr 22 2013 |
6084 |
374.9 |
| Apr 15 2013 |
6092 |
374.9 |
| Apr 08 2013 |
6092 |
374.9 |
| Apr 01 2013 |
6092 |
374.9 |
| Mar 25 2013 |
6094 |
374.9 |
| Mar 18 2013 |
6094 |
374.9 |
| Mar 11 2013 |
6094 |
374.9 |
| Mar 04 2013 |
6094 |
374.9 |
| Feb 25 2013 |
6094 |
374.9 |
| Feb 18 2013 |
6101 |
374.9 |
| Feb 11 2013 |
6109 |
374.9 |
| Feb 04 2013 |
6078 |
374.9 |
| Jan 28 2013 |
6109 |
374.9 |
| Jan 21 2013 |
6129 |
374.9 |
| Jan 14 2013 |
6196 |
374.9 |
| Jan 07 2013 |
6166 |
374.9 |
| Dec 31 2012 |
6168 |
374.9 |
| Dec 24 2012 |
6163 |
374.9 |
| Dec 17 2012 |
6187 |
374.9 |
| Dec 10 2012 |
6143 |
374.9 |
| Dec 03 2012 |
6229 |
374.9 |
| Nov 26 2012 |
6136 |
374.9 |
| Nov 19 2012 |
6174 |
374.9 |
| Nov 12 2012 |
5512 |
364.7 |
| Nov 05 2012 |
5998 |
372.14 |
| Oct 29 2012 |
6074 |
372.14 |
| Oct 22 2012 |
6108 |
372.14 |
| Dec 13 2011 |
10528 |
445.49 |
| Dec 09 2011 |
10573 |
445.49 |
| Dec 01 2011 |
10573 |
445.49 |
| Nov 25 2011 |
10700 |
445.49 |
| Nov 17 2011 |
10593 |
445.49 |
| Nov 10 2011 |
10753 |
445.49 |
| Nov 04 2011 |
10740 |
445.49 |
| Oct 28 2011 |
10678 |
445.49 |
| Oct 21 2011 |
10785 |
445.49 |
| Oct 14 2011 |
10658 |
445.49 |
| Oct 07 2011 |
10377 |
445.49 |
| Sep 30 2011 |
10286 |
445.49 |
| Sep 27 2011 |
10043 |
445.49 |
| Sep 23 2011 |
9947 |
445.49 |
| Sep 16 2011 |
9694 |
445.49 |
| Sep 09 2011 |
9474 |
445.49 |
| Jan 13 2011 |
9349 |
445.49 |
| Oct 14 2010 |
7267 |
424.46 |
| Oct 05 2010 |
7167 |
430.64 |
| Sep 29 2010 |
7347 |
430.64 |
| Sep 24 2010 |
7089 |
430.64 |
| Sep 17 2010 |
6850 |
430.64 |
| Sep 10 2010 |
6722 |
430.64 |
| Aug 15 2010 |
5563 |
424.6 |
| Jan 29 2010 |
6748 |
430.64 |
| Jan 15 2010 |
6702 |
430.64 |
| Jan 08 2010 |
6584 |
430.64 |
| Dec 18 2009 |
6285 |
430.64 |
| Dec 09 2009 |
6185 |
430.64 |
| Dec 04 2009 |
6052 |
430.64 |
| Nov 27 2009 |
6035 |
430.64 |
| Nov 20 2009 |
5790 |
430.64 |
| Nov 13 2009 |
5443 |
430.64 |
| Nov 06 2009 |
5412 |
430.64 |
| Oct 30 2009 |
5010 |
404.13 |
| Oct 23 2009 |
4279 |
392.32 |
| Oct 16 2009 |
3992 |
384.66 |
| Oct 09 2009 |
3907 |
382.88 |
| Oct 02 2009 |
2987 |
358.3 |
| Sep 25 2009 |
2936 |
360.48 |
| Sep 18 2009 |
2876 |
360.48 |
| Sep 11 2009 |
2866 |
360.48 |
| Jan 30 2009 |
2819 |
360.48 |
| Jan 09 2009 |
2647 |
360.48 |
| Dec 18 2008 |
2480 |
360.48 |
| Dec 12 2008 |
2496 |
360.48 |
| Dec 05 2008 |
2481 |
360.48 |
| Nov 28 2008 |
2432 |
360.48 |
| Nov 21 2008 |
2426 |
360.48 |
| Nov 14 2008 |
2354 |
360.48 |
| Nov 07 2008 |
2258 |
360.48 |
| Oct 31 2008 |
2050 |
358.93 |
| Oct 24 2008 |
2077 |
360.66 |
| Oct 17 2008 |
1999 |
365.94 |
| Oct 10 2008 |
1948 |
365.94 |
| Oct 03 2008 |
1759 |
365.94 |
