Dec 22 2022 |
4455 |
424.25 |
Dec 15 2022 |
4394 |
424.25 |
Dec 08 2022 |
4415 |
424.25 |
Dec 01 2022 |
4373 |
424.25 |
Nov 24 2022 |
4369 |
424.25 |
Nov 17 2022 |
4338 |
424.25 |
Nov 10 2022 |
4327 |
424.25 |
Nov 03 2022 |
4252 |
424.25 |
Oct 27 2022 |
4077 |
424.25 |
Oct 20 2022 |
4111 |
424.25 |
Oct 13 2022 |
4080 |
424.25 |
Oct 06 2022 |
3951 |
424.25 |
Sep 29 2022 |
3858 |
424.25 |
Sep 22 2022 |
3846 |
424.25 |
Sep 15 2022 |
3808 |
424.25 |
Sep 08 2022 |
3733 |
424.25 |
Sep 01 2022 |
3721 |
424.25 |
Aug 25 2022 |
3707 |
424.25 |
Aug 18 2022 |
3704 |
424.25 |
Aug 11 2022 |
3701 |
424.25 |
Aug 04 2022 |
3686 |
424.25 |
Jul 28 2022 |
3686 |
424.25 |
Jul 21 2022 |
3686 |
424.25 |
Jul 14 2022 |
3686 |
424.25 |
Jul 07 2022 |
3686 |
424.25 |
Jun 30 2022 |
3686 |
424.25 |
Jun 23 2022 |
3696 |
424.25 |
Jun 16 2022 |
3696 |
424.25 |
Jun 09 2022 |
3695 |
424.25 |
Jun 02 2022 |
3695 |
424.25 |
May 26 2022 |
3692 |
424.25 |
May 19 2022 |
3692 |
424.25 |
May 12 2022 |
3692 |
424.25 |
May 05 2022 |
3692 |
424.25 |
Apr 28 2022 |
3697 |
424.25 |
Apr 21 2022 |
3697 |
424.25 |
Apr 14 2022 |
3697 |
424.25 |
Apr 07 2022 |
3697 |
424.25 |
Mar 31 2022 |
3697 |
424.25 |
Mar 24 2022 |
3697 |
424.25 |
Mar 17 2022 |
3700 |
424.25 |
Mar 10 2022 |
3700 |
424.25 |
Mar 03 2022 |
3700 |
424.25 |
Feb 24 2022 |
3678 |
424.25 |
Feb 17 2022 |
3684 |
424.25 |
Feb 10 2022 |
3684 |
424.25 |
Feb 03 2022 |
3684 |
424.25 |
Jan 27 2022 |
3702 |
424.25 |
Jan 20 2022 |
3578 |
424.25 |
Jan 13 2022 |
3577 |
424.25 |
Jan 06 2022 |
3944 |
424.25 |
Dec 30 2021 |
3947 |
424.25 |
Dec 23 2021 |
3944 |
424.25 |
Dec 16 2021 |
4013 |
424.25 |
Dec 09 2021 |
4171 |
424.25 |
Dec 02 2021 |
4325 |
424.25 |
Nov 25 2021 |
4257 |
420.88 |
Nov 18 2021 |
4442 |
420.88 |
Nov 11 2021 |
6073 |
433.87 |
Nov 04 2021 |
6177 |
433.87 |
Oct 28 2021 |
6416 |
433.87 |
Oct 21 2021 |
6394 |
433.87 |
Oct 14 2021 |
6484 |
433.87 |
Oct 07 2021 |
5058 |
438.69 |
Sep 30 2021 |
5019 |
438.69 |
Sep 23 2021 |
4840 |
438.69 |
Sep 16 2021 |
4772 |
438.69 |
Sep 09 2021 |
4710 |
438.69 |
Sep 02 2021 |
4721 |
438.69 |
Aug 26 2021 |
4667 |
438.69 |
Aug 19 2021 |
4668 |
438.69 |
Aug 12 2021 |
4662 |
438.69 |
Aug 05 2021 |
4735 |
438.69 |
Jul 29 2021 |
4767 |
438.69 |
Jun 03 2021 |
4839 |
438.69 |
Nov 27 2020 |
5199 |
417.51 |
Nov 20 2020 |
6071 |
417.51 |
Nov 13 2020 |
7626 |
438.69 |
Nov 06 2020 |
8223 |
438.69 |
Oct 30 2020 |
8839 |
438.69 |
Oct 23 2020 |
9445 |
438.69 |
Oct 16 2020 |
9918 |
438.69 |
Oct 09 2020 |
10380 |
438.69 |
Oct 02 2020 |
10731 |
438.69 |
Sep 25 2020 |
10979 |
438.69 |
Sep 18 2020 |
11283 |
438.69 |
Sep 11 2020 |
11477 |
438.69 |
Sep 04 2020 |
11653 |
438.69 |
Aug 28 2020 |
11727 |
438.69 |
Aug 21 2020 |
11773 |
438.69 |
Aug 14 2020 |
11784 |
438.69 |
Aug 07 2020 |
11887 |
438.69 |
Jul 31 2020 |
11937 |
438.69 |
Jul 24 2020 |
11937 |
438.69 |
Jul 17 2020 |
11956 |
438.69 |
Jul 10 2020 |
11983 |
438.69 |
Jul 03 2020 |
12032 |
438.69 |
Jun 26 2020 |
12032 |
438.69 |
Jun 19 2020 |
12032 |
438.69 |
Jun 12 2020 |
12036 |
438.69 |
Jun 05 2020 |
12057 |
438.69 |
May 29 2020 |
12077 |
438.69 |
May 22 2020 |
12114 |
438.69 |
May 15 2020 |
12114 |
438.69 |
May 08 2020 |
12118 |
438.69 |
May 01 2020 |
12122 |
438.69 |
Apr 24 2020 |
12161 |
438.69 |
Apr 17 2020 |
12162 |
438.69 |
Apr 10 2020 |
12162 |
438.69 |
Apr 03 2020 |
12162 |
438.69 |
Mar 27 2020 |
12162 |
438.69 |
Mar 20 2020 |
12170 |
438.69 |
Mar 13 2020 |
12170 |
438.69 |
Mar 06 2020 |
12170 |
438.69 |
Feb 28 2020 |
12148 |
438.69 |
Feb 21 2020 |
12203 |
438.69 |
Feb 14 2020 |
12210 |
438.69 |
Feb 07 2020 |
12233 |
438.69 |
Jan 31 2020 |
12255 |
438.69 |
Jan 24 2020 |
11918 |
438.69 |
Jan 17 2020 |
11950 |
438.69 |
Jan 10 2020 |
12534 |
438.69 |
Jan 03 2020 |
12259 |
436.49 |
Dec 27 2019 |
12257 |
436.49 |
Dec 20 2019 |
12278 |
436.49 |
Dec 13 2019 |
12329 |
436.49 |
Dec 06 2019 |
12000 |
434.23 |
Nov 29 2019 |
13055 |
442.6 |
Nov 22 2019 |
15006 |
462.47 |
Nov 15 2019 |
17578 |
487.82 |
Nov 08 2019 |
17812 |
487.82 |
Nov 01 2019 |
17889 |
487.82 |
Oct 25 2019 |
16870 |
477.98 |
Oct 18 2019 |
16535 |
477.98 |
Oct 11 2019 |
16335 |
473.31 |
Oct 04 2019 |
16435 |
473.31 |
Sep 27 2019 |
16415 |
473.31 |
Sep 20 2019 |
16191 |
473.31 |
Sep 13 2019 |
16211 |
473.31 |
Sep 06 2019 |
15842 |
473.31 |
Aug 30 2019 |
15894 |
473.31 |
Aug 23 2019 |
15921 |
473.31 |
Aug 16 2019 |
15799 |
473.31 |
Aug 09 2019 |
15799 |
473.31 |
Aug 02 2019 |
15807 |
473.31 |
Jul 26 2019 |
15810 |
473.31 |
Jul 19 2019 |
15827 |
473.31 |
Jul 12 2019 |
15861 |
473.31 |
Jul 05 2019 |
15872 |
473.31 |
Jun 28 2019 |
15905 |
473.31 |
Jun 21 2019 |
15928 |
473.31 |
Jun 14 2019 |
15925 |
473.31 |
Jun 07 2019 |
15904 |
473.31 |
May 31 2019 |
15934 |
473.31 |
May 24 2019 |
15934 |
473.31 |
May 17 2019 |
15964 |
473.31 |
May 10 2019 |
15958 |
473.31 |
May 03 2019 |
15974 |
473.31 |
Apr 26 2019 |
15968 |
473.31 |
Apr 19 2019 |
15972 |
473.31 |
Apr 12 2019 |
15971 |
473.31 |
Apr 05 2019 |
15971 |
473.31 |
Mar 29 2019 |
15972 |
473.31 |
Mar 22 2019 |
15964 |
473.31 |
Mar 15 2019 |
15971 |
473.31 |
Mar 08 2019 |
15897 |
473.31 |
Mar 01 2019 |
15901 |
473.31 |
Feb 22 2019 |
15897 |
473.31 |
Feb 15 2019 |
15915 |
473.31 |
Feb 08 2019 |
15895 |
473.31 |
Feb 01 2019 |
15921 |
473.31 |
Jan 25 2019 |
15930 |
473.31 |
Jan 18 2019 |
15481 |
473.31 |
Jan 11 2019 |
16073 |
473.31 |
Jan 04 2019 |
17187 |
483.62 |
Dec 28 2018 |
17164 |
483.62 |
Dec 21 2018 |
17054 |
483.62 |
Dec 14 2018 |
17156 |
483.62 |
Dec 07 2018 |
17338 |
483.62 |
Nov 30 2018 |
17655 |
484.15 |
Nov 23 2018 |
17394 |
479.64 |
Nov 16 2018 |
15421 |
458.08 |
Nov 09 2018 |
15492 |
458.08 |
Nov 02 2018 |
13976 |
443.43 |
Oct 26 2018 |
13739 |
443.43 |
Oct 19 2018 |
13684 |
442.62 |
Oct 12 2018 |
14093 |
447.83 |
Oct 05 2018 |
13255 |
442.08 |
Sep 28 2018 |
13047 |
439.99 |
Sep 21 2018 |
13019 |
439.99 |
Sep 14 2018 |
12758 |
439.21 |
Sep 07 2018 |
12711 |
439.21 |
Aug 31 2018 |
12624 |
439.21 |
Aug 24 2018 |
12580 |
439.21 |
Aug 17 2018 |
12567 |
439.21 |
Aug 10 2018 |
12574 |
439.21 |
Aug 03 2018 |
12598 |
439.21 |
Jul 27 2018 |
12610 |
439.21 |
Jul 20 2018 |
12624 |
439.21 |
Jul 13 2018 |
12618 |
439.21 |
Jul 06 2018 |
12595 |
439.21 |
Jun 29 2018 |
12650 |
439.21 |
Jun 22 2018 |
12650 |
439.21 |
Jun 15 2018 |
12669 |
439.21 |
Jun 08 2018 |
12686 |
439.21 |
Jun 01 2018 |
12679 |
439.21 |
May 25 2018 |
12694 |
439.21 |
May 18 2018 |
12669 |
439.21 |
May 11 2018 |
12691 |
439.21 |
May 04 2018 |
12746 |
439.21 |
Apr 27 2018 |
12742 |
439.21 |
Apr 20 2018 |
12778 |
439.21 |
Apr 13 2018 |
12775 |
439.21 |
Apr 06 2018 |
12775 |
439.21 |
Mar 30 2018 |
12774 |
439.21 |
Mar 23 2018 |
12774 |
439.21 |
Mar 16 2018 |
12766 |
439.21 |
Mar 09 2018 |
12766 |
439.21 |
Mar 02 2018 |
12771 |
439.21 |
Feb 23 2018 |
12770 |
439.21 |
Feb 16 2018 |
12784 |
439.21 |
Feb 09 2018 |
12777 |
439.21 |
Feb 02 2018 |
12802 |
439.21 |
Jan 26 2018 |
12837 |
439.21 |
Jan 19 2018 |
12793 |
439.21 |
Jan 12 2018 |
12412 |
439.21 |
Jan 05 2018 |
12656 |
439.21 |
Dec 29 2017 |
12687 |
439.21 |
Dec 22 2017 |
12679 |
439.21 |
Dec 15 2017 |
12646 |
439.21 |
Dec 08 2017 |
12933 |
439.21 |
Dec 01 2017 |
13610 |
444.67 |
Nov 24 2017 |
13630 |
444.67 |
Nov 17 2017 |
15637 |
462.85 |
Nov 10 2017 |
16054 |
462.85 |
Nov 03 2017 |
16062 |
462.85 |
Oct 27 2017 |
16701 |
468.72 |
Oct 20 2017 |
16667 |
468.72 |
Oct 13 2017 |
16021 |
464.71 |
Oct 06 2017 |
16282 |
468.3 |
Sep 29 2017 |
16107 |
466.36 |
Sep 22 2017 |
16043 |
466.36 |