| Oct 14 2016 |
29360 |
583.98 |
| Oct 07 2016 |
29169 |
583.98 |
| Sep 30 2016 |
29095 |
583.98 |
| Sep 23 2016 |
28583 |
583.98 |
| Sep 16 2016 |
28137 |
583.98 |
| Sep 09 2016 |
27680 |
583.98 |
| Sep 02 2016 |
27605 |
583.98 |
| Aug 26 2016 |
27655 |
583.98 |
| Aug 19 2016 |
27145 |
583.98 |
| Aug 12 2016 |
27137 |
583.98 |
| Aug 05 2016 |
27158 |
583.98 |
| Jul 29 2016 |
27160 |
583.98 |
| Jul 22 2016 |
27128 |
583.98 |
| Jun 28 2016 |
27130 |
583.98 |
| Jun 21 2016 |
27206 |
583.98 |
| Jun 14 2016 |
27206 |
583.98 |
| Jun 07 2016 |
27208 |
583.98 |
| May 31 2016 |
27215 |
583.98 |
| May 24 2016 |
27215 |
583.98 |
| May 17 2016 |
27191 |
583.98 |
| May 10 2016 |
27192 |
583.98 |
| May 03 2016 |
27198 |
583.98 |
| Apr 26 2016 |
27193 |
583.98 |
| Apr 19 2016 |
27155 |
583.98 |
| Apr 12 2016 |
27215 |
583.98 |
| Apr 05 2016 |
27215 |
583.98 |
| Mar 29 2016 |
27215 |
583.98 |
| Mar 22 2016 |
27196 |
583.98 |
| Mar 15 2016 |
27196 |
583.98 |
| Mar 08 2016 |
27219 |
583.98 |
| Mar 01 2016 |
27214 |
583.98 |
| Feb 23 2016 |
27210 |
583.98 |
| Feb 16 2016 |
27128 |
583.98 |
| Feb 09 2016 |
27128 |
583.98 |
| Feb 02 2016 |
27068 |
583.98 |
| Jan 26 2016 |
27112 |
583.98 |
| Jan 19 2016 |
27125 |
583.98 |
| Jan 12 2016 |
26686 |
583.98 |
| Jan 05 2016 |
27164 |
583.98 |
| Dec 29 2015 |
27195 |
583.98 |
| Dec 22 2015 |
26985 |
583.98 |
| Dec 15 2015 |
26870 |
583.98 |
| Dec 08 2015 |
27205 |
583.98 |
| Dec 01 2015 |
27343 |
583.98 |
| Nov 24 2015 |
27081 |
583.98 |
| Nov 17 2015 |
26755 |
583.98 |
| Nov 10 2015 |
26779 |
583.98 |
| Nov 03 2015 |
26880 |
583.98 |
| Oct 27 2015 |
26986 |
583.98 |
| Oct 13 2014 |
4299 |
345.54 |
| Oct 06 2014 |
4345 |
345.54 |
| Sep 29 2014 |
4380 |
345.54 |
| Sep 22 2014 |
4417 |
345.54 |
| Sep 15 2014 |
4389 |
345.54 |
| Sep 08 2014 |
4435 |
345.54 |
| Sep 01 2014 |
4459 |
345.54 |
| Aug 25 2014 |
4463 |
345.54 |
| Aug 18 2014 |
4466 |
345.54 |
| Aug 11 2014 |
4466 |
345.54 |
| Aug 04 2014 |
4466 |
345.54 |
| Jul 28 2014 |
4466 |
345.54 |
| Jul 21 2014 |
4474 |
345.54 |
| Jul 14 2014 |
4474 |
345.54 |
| Jul 07 2014 |
4474 |
345.54 |
| Jun 30 2014 |
4474 |
345.54 |
| Jun 23 2014 |
4473 |
345.54 |
| Jun 16 2014 |
4473 |
345.54 |
| Jun 09 2014 |
4473 |
345.54 |
| Jun 02 2014 |
4473 |
345.54 |
| May 26 2014 |
4473 |
345.54 |
| May 19 2014 |
4473 |
345.54 |
| May 12 2014 |
4473 |
345.54 |
| May 05 2014 |
4473 |
345.54 |
| Apr 28 2014 |
4474 |
345.54 |
| Apr 21 2014 |
4474 |
345.54 |
| Apr 14 2014 |
4483 |
345.54 |
| Apr 07 2014 |
4483 |
345.54 |
| Mar 31 2014 |
4484 |
345.54 |
| Mar 24 2014 |
4484 |
345.54 |
| Mar 17 2014 |
4484 |
345.54 |
| Mar 10 2014 |
4484 |
345.54 |
| Mar 03 2014 |
4484 |
345.54 |
| Feb 24 2014 |
4484 |
345.54 |
| Feb 17 2014 |
4487 |
345.54 |
| Feb 10 2014 |
4484 |
345.54 |
| Feb 03 2014 |
4479 |
345.54 |
| Jan 27 2014 |
4531 |
345.54 |
| Jan 20 2014 |
4513 |
345.54 |
| Jan 13 2014 |
4399 |
345.54 |
| Jan 06 2014 |
4346 |
345.54 |
| Dec 30 2013 |
4409 |
345.54 |
| Dec 23 2013 |
4258 |
345.54 |
| Dec 16 2013 |
4190 |
345.54 |
| Dec 09 2013 |
4206 |
345.54 |
| Dec 02 2013 |
4277 |
345.54 |
| Nov 25 2013 |
3645 |
332.43 |
| Nov 18 2013 |
3704 |
332.43 |
| Nov 11 2013 |
3846 |
335.86 |
| Nov 04 2013 |
3406 |
326.17 |
| Oct 28 2013 |
2944 |
315.87 |
| Oct 21 2013 |
2657 |
309.99 |
| Oct 14 2013 |
2711 |
311.57 |
| Oct 07 2013 |
2742 |
311.57 |
| Sep 30 2013 |
2744 |
311.57 |
| Sep 23 2013 |
2723 |
311.57 |
| Sep 16 2013 |
2758 |
311.57 |
| Sep 09 2013 |
2752 |
311.57 |
| Sep 02 2013 |
2774 |
311.57 |
| Aug 26 2013 |
2767 |
311.57 |
| Aug 19 2013 |
2774 |
311.57 |
| Aug 12 2013 |
2774 |
311.57 |
| Aug 05 2013 |
2775 |
311.57 |
| Jul 29 2013 |
2775 |
311.57 |
| Jul 22 2013 |
2782 |
311.57 |
| Jul 15 2013 |
2782 |
311.57 |
| Jul 08 2013 |
2781 |
311.57 |
| Jul 01 2013 |
2781 |
311.57 |
| Jun 24 2013 |
2781 |
311.57 |
| Jun 17 2013 |
2781 |
311.57 |
| Jun 10 2013 |
2781 |
311.57 |
| Jun 03 2013 |
2781 |
311.57 |
| May 27 2013 |
2781 |
311.57 |
| May 20 2013 |
2781 |
311.57 |
| May 13 2013 |
2781 |
311.57 |
| May 06 2013 |
2781 |
311.57 |
| Apr 29 2013 |
2781 |
311.57 |
| Apr 22 2013 |
2778 |
311.57 |
| Apr 15 2013 |
2782 |
311.57 |
| Apr 08 2013 |
2782 |
311.57 |
| Apr 01 2013 |
2782 |
311.57 |
| Mar 25 2013 |
2782 |
311.57 |
| Mar 18 2013 |
2782 |
311.57 |
| Mar 11 2013 |
2782 |
311.57 |
| Mar 04 2013 |
2782 |
311.57 |
| Feb 25 2013 |
2782 |
311.57 |
| Feb 18 2013 |
2788 |
311.57 |
| Feb 11 2013 |
2796 |
311.57 |
| Feb 04 2013 |
2779 |
311.57 |
| Jan 28 2013 |
2790 |
311.57 |
| Jan 21 2013 |
2791 |
311.57 |
| Jan 14 2013 |
2829 |
311.57 |
| Jan 07 2013 |
2805 |
311.57 |
| Dec 31 2012 |
2814 |
311.57 |
| Dec 24 2012 |
2815 |
311.57 |
| Dec 17 2012 |
2844 |
311.57 |
| Dec 10 2012 |
2829 |
311.57 |
| Dec 03 2012 |
2900 |
312.91 |
| Nov 26 2012 |
2826 |
312.91 |
| Nov 19 2012 |
2475 |
301.84 |
| Nov 12 2012 |
2605 |
305.13 |
| Nov 05 2012 |
2621 |
305.13 |
| Oct 29 2012 |
3181 |
317.91 |
| Nov 04 2011 |
2249 |
301.79 |
| Oct 28 2011 |
2262 |
301.79 |
| Oct 21 2011 |
2296 |
301.79 |
| Oct 14 2011 |
2287 |
301.79 |
| Oct 07 2011 |
2213 |
301.79 |
| Sep 30 2011 |
2219 |
301.79 |
| Sep 27 2011 |
2192 |
301.79 |
| Sep 23 2011 |
2146 |
301.79 |
| Sep 16 2011 |
2094 |
301.79 |
| Sep 09 2011 |
2043 |
301.79 |
| Jan 13 2011 |
2071 |
301.79 |
| Dec 28 2010 |
2195 |
301.79 |
| Dec 14 2010 |
2184 |
301.79 |
| Dec 03 2010 |
2204 |
301.79 |
| Nov 26 2010 |
2214 |
301.79 |
| Nov 19 2010 |
2177 |
301.79 |
| Nov 12 2010 |
2174 |
301.79 |
| Sep 25 2009 |
3262 |
371.58 |
| Sep 18 2009 |
3192 |
371.58 |
| Sep 11 2009 |
3171 |
371.58 |
| Jan 30 2009 |
3123 |
371.58 |
| Jan 09 2009 |
2913 |
371.58 |
| Dec 18 2008 |
2743 |
371.58 |
| Dec 12 2008 |
2765 |
371.58 |
| Dec 05 2008 |
2768 |
371.58 |
| Nov 28 2008 |
2711 |
371.58 |
| Nov 21 2008 |
2723 |
371.58 |
| Nov 14 2008 |
2643 |
371.58 |
| Nov 07 2008 |
2545 |
371.58 |
| Oct 31 2008 |
2319 |
371.58 |
| Oct 24 2008 |
2311 |
371.58 |
| Oct 17 2008 |
2136 |
371.58 |
| Oct 10 2008 |
2068 |
371.58 |
| Oct 03 2008 |
1897 |
371.58 |
