| Oct 04 2019 |
20764 |
519.24 |
| Sep 27 2019 |
20708 |
519.24 |
| Sep 20 2019 |
20412 |
519.24 |
| Sep 13 2019 |
20378 |
519.24 |
| Sep 06 2019 |
19949 |
519.24 |
| Aug 30 2019 |
18821 |
505.44 |
| Aug 23 2019 |
18840 |
505.44 |
| Aug 16 2019 |
18682 |
505.44 |
| Aug 09 2019 |
18682 |
505.44 |
| Aug 02 2019 |
18692 |
505.44 |
| Jul 26 2019 |
18700 |
505.44 |
| Jul 19 2019 |
18718 |
505.44 |
| Jul 12 2019 |
18756 |
505.44 |
| Jul 05 2019 |
18767 |
505.44 |
| Jun 28 2019 |
18812 |
505.44 |
| Jun 21 2019 |
18840 |
505.44 |
| Jun 14 2019 |
18839 |
505.44 |
| Jun 07 2019 |
18821 |
505.44 |
| May 31 2019 |
18851 |
505.44 |
| May 24 2019 |
18856 |
505.44 |
| May 17 2019 |
18884 |
505.44 |
| May 10 2019 |
18876 |
505.44 |
| May 03 2019 |
18895 |
505.44 |
| Apr 26 2019 |
18889 |
505.44 |
| Apr 19 2019 |
18888 |
505.44 |
| Apr 12 2019 |
18891 |
505.44 |
| Apr 05 2019 |
18891 |
505.44 |
| Mar 29 2019 |
18892 |
505.44 |
| Mar 22 2019 |
18877 |
505.44 |
| Mar 15 2019 |
18885 |
505.44 |
| Mar 08 2019 |
18806 |
505.44 |
| Mar 01 2019 |
18812 |
505.44 |
| Feb 22 2019 |
18805 |
505.44 |
| Feb 15 2019 |
18813 |
505.44 |
| Feb 08 2019 |
18791 |
505.44 |
| Feb 01 2019 |
18818 |
505.44 |
| Jan 25 2019 |
18829 |
505.44 |
| Jan 18 2019 |
18360 |
505.44 |
| Jan 11 2019 |
19058 |
506.3 |
| Jan 04 2019 |
19365 |
508.11 |
| Dec 28 2018 |
19334 |
508.11 |
| Dec 21 2018 |
19211 |
508.11 |
| Dec 14 2018 |
19340 |
508.11 |
| Dec 07 2018 |
19562 |
508.11 |
| Nov 30 2018 |
19840 |
508.11 |
| Nov 23 2018 |
20061 |
508.11 |
| Nov 16 2018 |
20449 |
508.11 |
| Nov 09 2018 |
20559 |
508.11 |
| Nov 02 2018 |
20690 |
508.11 |
| Oct 26 2018 |
20455 |
508.11 |
| Oct 19 2018 |
20526 |
508.11 |
| Oct 12 2018 |
20402 |
508.11 |
| Oct 05 2018 |
22326 |
531.64 |
| Sep 28 2018 |
22392 |
531.64 |
| Sep 21 2018 |
22420 |
531.64 |
| Sep 14 2018 |
22163 |
531.64 |
| Sep 07 2018 |
22027 |
531.64 |
| Aug 31 2018 |
22978 |
545.09 |
| Aug 24 2018 |
22889 |
545.09 |
| Aug 17 2018 |
22878 |
545.09 |
| Aug 10 2018 |
22891 |
545.09 |
| Aug 03 2018 |
22924 |
545.09 |
| Jul 27 2018 |
22938 |
545.09 |
| Jul 20 2018 |
22961 |
545.09 |
| Jul 13 2018 |
22961 |
545.09 |
| Jul 06 2018 |
22928 |
545.09 |
| Jun 29 2018 |
22995 |
545.09 |
| Jun 22 2018 |
22995 |
545.09 |
| Jun 15 2018 |
23018 |
545.09 |
| Jun 08 2018 |
23050 |
545.09 |
| Jun 01 2018 |
23034 |
545.09 |
| May 25 2018 |
23061 |
545.09 |
| May 18 2018 |
23013 |
545.09 |
| May 11 2018 |
23043 |
545.09 |
| May 04 2018 |
23145 |
545.09 |
| Apr 27 2018 |
23134 |
545.09 |
| Apr 20 2018 |
23194 |
545.09 |
| Apr 13 2018 |
23188 |
545.09 |
| Apr 06 2018 |
23188 |
545.09 |
| Mar 30 2018 |
23187 |
545.09 |
| Mar 23 2018 |
23187 |
545.09 |
| Mar 16 2018 |
23169 |
545.09 |
| Mar 09 2018 |
23169 |
545.09 |
| Mar 02 2018 |
23178 |
545.09 |
| Feb 23 2018 |
23170 |
545.09 |
| Feb 16 2018 |
23188 |
545.09 |
| Feb 09 2018 |
23180 |
545.09 |
| Feb 02 2018 |
23197 |
545.09 |
| Jan 26 2018 |
23229 |
545.09 |
| Jan 19 2018 |
22243 |
534.28 |
| Jan 12 2018 |
22845 |
546.98 |
| Jan 05 2018 |
25614 |
578.64 |
| Dec 29 2017 |
25695 |
578.64 |
| Dec 22 2017 |
25687 |
578.64 |
| Dec 15 2017 |
25697 |
578.64 |
| Dec 08 2017 |
26135 |
578.64 |
| Dec 01 2017 |
26427 |
578.64 |
| Nov 24 2017 |
26481 |
578.64 |
| Nov 17 2017 |
26803 |
578.64 |
| Nov 10 2017 |
27544 |
578.64 |
