| Oct 14 2021 |
1805 |
590.96 |
| Oct 07 2021 |
1765 |
594.29 |
| Sep 30 2021 |
1735 |
594.29 |
| Sep 23 2021 |
2177 |
596.2 |
| Sep 16 2021 |
2219 |
596.2 |
| Sep 09 2021 |
2247 |
596.2 |
| Sep 02 2021 |
2301 |
596.2 |
| Aug 26 2021 |
2314 |
596.2 |
| Aug 19 2021 |
2325 |
597.15 |
| Aug 12 2021 |
2330 |
597.15 |
| Aug 05 2021 |
2338 |
597.15 |
| Jul 29 2021 |
2341 |
597.15 |
| Jun 03 2021 |
2307 |
597.15 |
| Oct 16 2020 |
19267 |
590.96 |
| Oct 09 2020 |
20428 |
594.29 |
| Oct 02 2020 |
21264 |
594.29 |
| Sep 25 2020 |
21951 |
596.2 |
| Sep 18 2020 |
22595 |
596.2 |
| Sep 11 2020 |
23050 |
596.2 |
| Sep 04 2020 |
23533 |
596.2 |
| Aug 28 2020 |
23770 |
596.2 |
| Aug 21 2020 |
23885 |
597.15 |
| Aug 14 2020 |
23908 |
597.15 |
| Aug 07 2020 |
24086 |
597.15 |
| Jul 31 2020 |
24199 |
597.15 |
| Jul 24 2020 |
24199 |
597.15 |
| Jul 17 2020 |
24229 |
597.15 |
| Jul 10 2020 |
24271 |
597.15 |
| Jul 03 2020 |
24369 |
597.15 |
| Jun 26 2020 |
24369 |
597.15 |
| Jun 19 2020 |
24369 |
597.15 |
| Jun 12 2020 |
24385 |
597.15 |
| Jun 05 2020 |
24427 |
597.15 |
| May 29 2020 |
24462 |
597.15 |
| May 22 2020 |
24516 |
597.15 |
| May 15 2020 |
24517 |
597.15 |
| May 08 2020 |
24535 |
597.15 |
| May 01 2020 |
24544 |
597.15 |
| Apr 24 2020 |
24621 |
597.15 |
| Apr 17 2020 |
24622 |
597.15 |
| Apr 10 2020 |
24622 |
597.15 |
| Apr 03 2020 |
24622 |
597.15 |
| Mar 27 2020 |
24622 |
597.15 |
| Mar 20 2020 |
24639 |
597.15 |
| Mar 13 2020 |
24639 |
597.15 |
| Mar 06 2020 |
24639 |
597.15 |
| Feb 28 2020 |
24625 |
597.15 |
| Feb 21 2020 |
24695 |
597.15 |
| Feb 14 2020 |
24704 |
597.15 |
| Feb 07 2020 |
24729 |
597.15 |
| Jan 31 2020 |
24749 |
597.15 |
| Jan 24 2020 |
24309 |
597.15 |
| Jan 17 2020 |
24381 |
597.15 |
| Jan 10 2020 |
25148 |
597.15 |
| Jan 03 2020 |
24968 |
597.15 |
| Dec 27 2019 |
24988 |
597.15 |
| Dec 20 2019 |
25033 |
597.15 |
| Dec 13 2019 |
25129 |
597.15 |
| Dec 06 2019 |
25054 |
597.15 |
| Nov 29 2019 |
25659 |
597.15 |
| Nov 22 2019 |
25823 |
597.15 |
| Nov 15 2019 |
26075 |
597.15 |
| Nov 08 2019 |
26562 |
597.15 |
| Nov 01 2019 |
26787 |
597.15 |
| Oct 25 2019 |
26929 |
597.15 |
| Oct 18 2019 |
26023 |
590.96 |
| Oct 11 2019 |
25746 |
581.15 |
| Oct 04 2019 |
26412 |
589.69 |
| Sep 27 2019 |
26160 |
587.12 |
| Sep 20 2019 |
25831 |
587.12 |
| Sep 13 2019 |
25701 |
587.12 |
| Sep 06 2019 |
25218 |
587.89 |
| Aug 30 2019 |
25314 |
587.89 |
| Aug 23 2019 |
25142 |
584.87 |
| Aug 16 2019 |
24910 |
584.87 |
| Aug 09 2019 |
24910 |
584.87 |
| Aug 02 2019 |
24924 |
584.87 |
| Jul 26 2019 |
24942 |
584.87 |
| Jul 19 2019 |
24956 |
584.87 |
| Jul 12 2019 |
25002 |
584.87 |
| Jul 05 2019 |
25017 |
584.87 |
| Jun 28 2019 |
25071 |
584.87 |
| Jun 21 2019 |
25101 |
584.87 |
| Jun 14 2019 |
25093 |
584.87 |
| Jun 07 2019 |
25065 |
584.87 |
| May 31 2019 |
25100 |
584.87 |
| May 24 2019 |
25102 |
584.87 |
| May 17 2019 |
25147 |
584.87 |
| May 10 2019 |
25137 |
584.87 |
| May 03 2019 |
25169 |
584.87 |
| Apr 26 2019 |
25163 |
584.87 |
| Apr 19 2019 |
25165 |
584.87 |
| Apr 12 2019 |
25172 |
584.87 |
| Apr 05 2019 |
25172 |
584.87 |
| Mar 29 2019 |
25173 |
584.87 |
| Mar 22 2019 |
25156 |
584.87 |
| Mar 15 2019 |
25163 |
584.87 |
| Mar 08 2019 |
25073 |
584.87 |
| Mar 01 2019 |
25081 |
584.87 |
| Feb 22 2019 |
25074 |
584.87 |
| Feb 15 2019 |
25080 |
584.87 |
| Feb 08 2019 |
25043 |
584.87 |
| Feb 01 2019 |
25070 |
584.87 |
| Jan 25 2019 |
25084 |
584.87 |
| Jan 18 2019 |
24560 |
584.87 |
| Jan 11 2019 |
25282 |
584.87 |
| Jan 04 2019 |
25432 |
584.87 |
| Dec 28 2018 |
25349 |
584.87 |
| Dec 21 2018 |
25166 |
584.87 |
| Dec 14 2018 |
25350 |
584.87 |
| Dec 07 2018 |
25666 |
584.87 |
| Nov 30 2018 |
26273 |
588.69 |
| Nov 23 2018 |
26596 |
588.69 |
| Nov 16 2018 |
27194 |
588.69 |
| Nov 09 2018 |
26604 |
578.39 |
| Nov 02 2018 |
26767 |
578.39 |
| Oct 26 2018 |
26573 |
578.39 |
| Oct 19 2018 |
27674 |
589.93 |
| Oct 12 2018 |
28513 |
602.46 |
| Oct 05 2018 |
27784 |
597.1 |
| Sep 28 2018 |
29171 |
614.46 |
| Sep 21 2018 |
27997 |
597.68 |
| Sep 14 2018 |
27604 |
597.68 |
| Sep 07 2018 |
28767 |
616.26 |
| Aug 31 2018 |
28469 |
616.26 |
| Aug 24 2018 |
28383 |
616.26 |
| Aug 17 2018 |
28371 |
616.26 |
| Aug 10 2018 |
28387 |
616.26 |
| Aug 03 2018 |
28422 |
616.26 |
| Jul 27 2018 |
28441 |
616.26 |
| Jul 20 2018 |
28469 |
616.26 |
| Jul 13 2018 |
28470 |
616.26 |
| Jul 06 2018 |
28444 |
616.26 |
| Jun 29 2018 |
28525 |
616.26 |
| Jun 22 2018 |
28525 |
616.26 |
| Jun 15 2018 |
28550 |
616.26 |
| Jun 08 2018 |
28588 |
616.26 |
| Jun 01 2018 |
28565 |
616.26 |
| May 25 2018 |
28599 |
616.26 |
| May 18 2018 |
28538 |
616.26 |
| May 11 2018 |
28568 |
616.26 |
| May 04 2018 |
28893 |
619.33 |
| Apr 27 2018 |
28879 |
619.33 |
| Apr 20 2018 |
28950 |
619.33 |
| Apr 13 2018 |
28942 |
619.33 |
| Apr 06 2018 |
28942 |
619.33 |
| Mar 30 2018 |
28941 |
619.33 |
| Mar 23 2018 |
28941 |
619.33 |
| Mar 16 2018 |
28920 |
619.33 |
| Mar 09 2018 |
28920 |
619.33 |
| Mar 02 2018 |
28928 |
619.33 |
| Feb 23 2018 |
28921 |
619.33 |
| Feb 16 2018 |
28938 |
619.33 |
| Feb 09 2018 |
28928 |
619.33 |
| Feb 02 2018 |
28953 |
619.33 |
| Jan 26 2018 |
28985 |
619.33 |
| Jan 19 2018 |
28874 |
619.33 |
| Jan 12 2018 |
28399 |
619.33 |
| Jan 05 2018 |
28586 |
619.33 |
| Dec 29 2017 |
28680 |
619.33 |
| Dec 22 2017 |
28670 |
619.33 |
| Dec 15 2017 |
28706 |
619.33 |
| Dec 08 2017 |
29154 |
619.33 |
| Dec 01 2017 |
29478 |
619.33 |
| Nov 24 2017 |
29498 |
619.33 |
| Nov 17 2017 |
30939 |
634.98 |
| Nov 10 2017 |
31798 |
634.98 |
| Nov 03 2017 |
31991 |
634.98 |
| Oct 27 2017 |
32223 |
634.98 |
| Oct 20 2017 |
32649 |
641.95 |
| Oct 13 2017 |
32303 |
641.95 |
| Oct 06 2017 |
32005 |
641.95 |
| Sep 29 2017 |
28922 |
600 |
