| Sep 06 2019 |
22050 |
544.65 |
| Aug 30 2019 |
22127 |
544.65 |
| Aug 23 2019 |
22165 |
544.65 |
| Aug 16 2019 |
21964 |
544.65 |
| Aug 09 2019 |
21964 |
544.65 |
| Aug 02 2019 |
21977 |
544.65 |
| Jul 26 2019 |
21990 |
544.65 |
| Jul 19 2019 |
22005 |
544.65 |
| Jul 12 2019 |
22050 |
544.65 |
| Jul 05 2019 |
22064 |
544.65 |
| Jun 28 2019 |
22114 |
544.65 |
| Jun 21 2019 |
22144 |
544.65 |
| Jun 14 2019 |
22141 |
544.65 |
| Jun 07 2019 |
22123 |
544.65 |
| May 31 2019 |
22155 |
544.65 |
| May 24 2019 |
22165 |
544.65 |
| May 17 2019 |
22204 |
544.65 |
| May 10 2019 |
22193 |
544.65 |
| May 03 2019 |
22214 |
544.65 |
| Apr 26 2019 |
22209 |
544.65 |
| Apr 19 2019 |
22208 |
544.65 |
| Apr 12 2019 |
22216 |
544.65 |
| Apr 05 2019 |
22216 |
544.65 |
| Mar 29 2019 |
22217 |
544.65 |
| Mar 22 2019 |
22203 |
544.65 |
| Mar 15 2019 |
22212 |
544.65 |
| Mar 08 2019 |
22130 |
544.65 |
| Mar 01 2019 |
22135 |
544.65 |
| Feb 22 2019 |
22129 |
544.65 |
| Feb 15 2019 |
22131 |
544.65 |
| Feb 08 2019 |
22097 |
544.65 |
| Feb 01 2019 |
22125 |
544.65 |
| Jan 25 2019 |
22138 |
544.65 |
| Jan 18 2019 |
21631 |
544.65 |
| Jan 11 2019 |
22327 |
544.65 |
| Jan 04 2019 |
22471 |
544.65 |
| Dec 28 2018 |
22409 |
544.65 |
| Dec 21 2018 |
22256 |
544.65 |
| Dec 14 2018 |
22397 |
544.65 |
| Dec 07 2018 |
22643 |
544.65 |
| Nov 30 2018 |
22939 |
544.65 |
| Nov 23 2018 |
23196 |
544.65 |
| Nov 16 2018 |
23686 |
544.65 |
| Nov 09 2018 |
23843 |
544.65 |
| Nov 02 2018 |
23999 |
544.65 |
| Oct 26 2018 |
23775 |
544.65 |
| Oct 19 2018 |
23907 |
544.65 |
| Oct 12 2018 |
23763 |
544.65 |
| Oct 05 2018 |
23507 |
544.65 |
| Sep 28 2018 |
22256 |
529.94 |
| Sep 21 2018 |
23859 |
547.58 |
| Sep 14 2018 |
25151 |
565.9 |
| Sep 07 2018 |
25491 |
572.98 |
| Aug 31 2018 |
25229 |
572.98 |
| Aug 24 2018 |
25140 |
572.98 |
| Aug 17 2018 |
25129 |
572.98 |
| Aug 10 2018 |
25144 |
572.98 |
| Aug 03 2018 |
25177 |
572.98 |
| Jul 27 2018 |
25194 |
572.98 |
| Jul 20 2018 |
25221 |
572.98 |
| Jul 13 2018 |
25225 |
572.98 |
| Jul 06 2018 |
25196 |
572.98 |
| Jun 29 2018 |
25268 |
572.98 |
| Jun 22 2018 |
25268 |
572.98 |
| Jun 15 2018 |
25292 |
572.98 |
| Jun 08 2018 |
25327 |
572.98 |
| Jun 01 2018 |
25308 |
572.98 |
| May 25 2018 |
25336 |
572.98 |
| May 18 2018 |
25281 |
572.98 |
| May 11 2018 |
25311 |
572.98 |
| May 04 2018 |
25422 |
572.98 |
| Apr 27 2018 |
25412 |
572.98 |
| Apr 20 2018 |
25482 |
572.98 |
| Apr 13 2018 |
25474 |
572.98 |
| Apr 06 2018 |
25474 |
572.98 |
| Mar 30 2018 |
25472 |
572.98 |
| Mar 23 2018 |
25472 |
572.98 |
| Mar 16 2018 |
25455 |
572.98 |
| Mar 09 2018 |
25455 |
572.98 |
| Mar 02 2018 |
25463 |
572.98 |
| Feb 23 2018 |
25454 |
572.98 |
| Feb 16 2018 |
25471 |
572.98 |
| Feb 09 2018 |
25462 |
572.98 |
| Feb 02 2018 |
25483 |
572.98 |
| Jan 26 2018 |
25516 |
572.98 |
| Jan 19 2018 |
25424 |
572.98 |
| Jan 12 2018 |
24949 |
572.98 |
| Jan 05 2018 |
25149 |
572.98 |
| Dec 29 2017 |
25222 |
572.98 |
| Dec 22 2017 |
25212 |
572.98 |
| Dec 15 2017 |
25214 |
572.98 |
| Dec 08 2017 |
25645 |
572.98 |
| Dec 01 2017 |
25920 |
572.98 |
| Nov 24 2017 |
25970 |
572.98 |
| Nov 17 2017 |
26307 |
572.98 |
| Nov 10 2017 |
27029 |
572.98 |
| Nov 03 2017 |
27140 |
572.98 |
| Oct 27 2017 |
27273 |
572.98 |
| Oct 20 2017 |
27232 |
572.98 |
| Oct 13 2017 |
26940 |
572.98 |
| Oct 06 2017 |
26651 |
572.98 |
| Sep 29 2017 |
29066 |
601.85 |
| Sep 22 2017 |
30368 |
620.86 |
