| Dec 22 2022 |
2257 |
352.35 |
| Dec 15 2022 |
2216 |
352.35 |
| Dec 08 2022 |
2229 |
352.35 |
| Dec 01 2022 |
2220 |
352.35 |
| Nov 24 2022 |
2212 |
352.35 |
| Nov 17 2022 |
2197 |
352.35 |
| Nov 10 2022 |
2201 |
352.35 |
| Nov 03 2022 |
2178 |
352.35 |
| Oct 27 2022 |
2126 |
352.35 |
| Oct 20 2022 |
2159 |
352.35 |
| Oct 13 2022 |
2142 |
352.35 |
| Oct 06 2022 |
2106 |
352.35 |
| Sep 29 2022 |
2069 |
352.35 |
| Sep 22 2022 |
2069 |
352.35 |
| Sep 15 2022 |
2059 |
352.35 |
| Sep 08 2022 |
2030 |
352.35 |
| Sep 01 2022 |
2026 |
352.35 |
| Aug 25 2022 |
2021 |
352.35 |
| Aug 18 2022 |
2021 |
352.35 |
| Aug 11 2022 |
2013 |
352.35 |
| Aug 04 2022 |
1999 |
352.35 |
| Jul 28 2022 |
1999 |
352.35 |
| Jul 21 2022 |
1999 |
352.35 |
| Jul 14 2022 |
1999 |
352.35 |
| Jul 07 2022 |
1999 |
352.35 |
| Jun 30 2022 |
1999 |
352.35 |
| Jun 23 2022 |
2004 |
352.35 |
| Jun 16 2022 |
2004 |
352.35 |
| Jun 09 2022 |
2003 |
352.35 |
| Jun 02 2022 |
2003 |
352.35 |
| May 26 2022 |
2000 |
352.35 |
| May 19 2022 |
2000 |
352.35 |
| May 12 2022 |
2000 |
352.35 |
| May 05 2022 |
2000 |
352.35 |
| Apr 28 2022 |
2000 |
352.35 |
| Apr 21 2022 |
2000 |
352.35 |
| Apr 14 2022 |
2000 |
352.35 |
| Apr 07 2022 |
2000 |
352.35 |
| Mar 31 2022 |
2000 |
352.35 |
| Mar 24 2022 |
2000 |
352.35 |
| Mar 17 2022 |
2002 |
352.35 |
| Mar 10 2022 |
2002 |
352.35 |
| Mar 03 2022 |
2002 |
352.35 |
| Feb 24 2022 |
1978 |
352.35 |
| Feb 17 2022 |
1983 |
352.35 |
| Feb 10 2022 |
1977 |
352.35 |
| Feb 03 2022 |
1972 |
352.35 |
| Jan 27 2022 |
1987 |
352.35 |
| Jan 20 2022 |
1907 |
352.35 |
| Jan 13 2022 |
1900 |
352.35 |
| Jan 06 2022 |
2138 |
352.35 |
| Dec 30 2021 |
2137 |
352.35 |
| Dec 23 2021 |
2130 |
352.35 |
| Dec 16 2021 |
2147 |
352.35 |
| Dec 09 2021 |
2214 |
352.35 |
| Dec 02 2021 |
2272 |
352.35 |
| Nov 25 2021 |
3911 |
374.05 |
| Nov 18 2021 |
3950 |
374.05 |
| Nov 11 2021 |
3913 |
373.52 |
| Nov 04 2021 |
4004 |
373.52 |
| Oct 28 2021 |
4181 |
373.52 |
| Oct 21 2021 |
4213 |
373.52 |
| Oct 14 2021 |
4784 |
386.64 |
| Oct 07 2021 |
4671 |
386.64 |
| Sep 30 2021 |
4743 |
386.64 |
| Sep 23 2021 |
4821 |
386.64 |
| Sep 16 2021 |
5002 |
388.93 |
| Sep 09 2021 |
5353 |
395.91 |
| Sep 02 2021 |
5598 |
399.54 |
| Aug 26 2021 |
5605 |
399.54 |
| Aug 19 2021 |
5612 |
399.54 |
| Aug 12 2021 |
5626 |
399.54 |
| Aug 05 2021 |
5638 |
399.54 |
| Jul 29 2021 |
5642 |
399.54 |
| Jun 03 2021 |
5106 |
399.54 |
| Nov 27 2020 |
5197 |
417.44 |
| Nov 20 2020 |
6068 |
417.44 |
| Nov 13 2020 |
5549 |
394.69 |
| Nov 06 2020 |
5934 |
394.69 |
| Oct 30 2020 |
6347 |
394.69 |
| Oct 23 2020 |
6780 |
394.69 |
| Oct 16 2020 |
8022 |
409.5 |
| Oct 09 2020 |
8376 |
409.5 |
| Oct 02 2020 |
8672 |
409.5 |
| Sep 25 2020 |
8836 |
409.5 |
| Sep 18 2020 |
8081 |
395.91 |
| Sep 11 2020 |
8196 |
395.91 |
| Sep 04 2020 |
8566 |
399.54 |
| Aug 28 2020 |
8630 |
399.54 |
| Aug 21 2020 |
8667 |
399.54 |
| Aug 14 2020 |
8676 |
399.54 |
| Aug 07 2020 |
8760 |
399.54 |
| Jul 31 2020 |
8792 |
399.54 |
| Jul 24 2020 |
8792 |
399.54 |
| Jul 17 2020 |
8808 |
399.54 |
| Jul 10 2020 |
8832 |
399.54 |
| Jul 03 2020 |
8862 |
399.54 |
| Jun 26 2020 |
8862 |
399.54 |
| Jun 19 2020 |
8862 |
399.54 |
| Jun 12 2020 |
8867 |
399.54 |
| Jun 05 2020 |
8879 |
399.54 |
| May 29 2020 |
8894 |
399.54 |
| May 22 2020 |
8924 |
399.54 |
| May 15 2020 |
8924 |
399.54 |
| May 08 2020 |
8927 |
399.54 |
| May 01 2020 |
8930 |
399.54 |
| Apr 24 2020 |
8960 |
399.54 |
| Apr 17 2020 |
8960 |
399.54 |
| Apr 10 2020 |
8960 |
399.54 |
| Apr 03 2020 |
8960 |
399.54 |
| Mar 27 2020 |
8960 |
399.54 |
| Mar 20 2020 |
8966 |
399.54 |
| Mar 13 2020 |
8966 |
399.54 |
| Mar 06 2020 |
8966 |
399.54 |
| Feb 28 2020 |
8960 |
399.54 |
| Feb 21 2020 |
8996 |
399.54 |
| Feb 14 2020 |
9004 |
399.54 |
| Feb 07 2020 |
9013 |
399.54 |
| Jan 31 2020 |
9032 |
399.54 |
| Jan 24 2020 |
8728 |
399.54 |
| Jan 17 2020 |
8752 |
399.54 |
| Jan 10 2020 |
9254 |
399.54 |
| Jan 03 2020 |
9190 |
399.54 |
| Dec 27 2019 |
9192 |
399.54 |
| Dec 20 2019 |
9205 |
399.54 |
| Dec 13 2019 |
9252 |
399.54 |
| Dec 06 2019 |
9104 |
399.54 |
| Nov 29 2019 |
10458 |
413.44 |
| Nov 22 2019 |
10512 |
413.44 |
| Nov 15 2019 |
11502 |
423.81 |
| Nov 08 2019 |
11624 |
423.81 |
| Nov 01 2019 |
11616 |
423.81 |
| Oct 25 2019 |
11567 |
423.81 |
| Oct 18 2019 |
15569 |
467.78 |
| Oct 11 2019 |
15771 |
467.78 |
| Oct 04 2019 |
15863 |
467.78 |
| Sep 27 2019 |
15847 |
467.78 |
| Sep 20 2019 |
15627 |
467.78 |
| Sep 13 2019 |
15039 |
461.99 |
| Sep 06 2019 |
16292 |
477.96 |
| Aug 30 2019 |
16342 |
477.96 |
| Aug 23 2019 |
16373 |
477.96 |
| Aug 16 2019 |
16237 |
477.96 |
| Aug 09 2019 |
16237 |
477.96 |
| Aug 02 2019 |
16245 |
477.96 |
| Jul 26 2019 |
16254 |
477.96 |
| Jul 19 2019 |
16272 |
477.96 |
| Jul 12 2019 |
16305 |
477.96 |
| Jul 05 2019 |
16314 |
477.96 |
| Jun 28 2019 |
16349 |
477.96 |
| Jun 21 2019 |
16373 |
477.96 |
| Jun 14 2019 |
16371 |
477.96 |
| Jun 07 2019 |
16353 |
477.96 |
| May 31 2019 |
16379 |
477.96 |
| May 24 2019 |
16375 |
477.96 |
| May 17 2019 |
16406 |
477.96 |
| May 10 2019 |
16400 |
477.96 |
| May 03 2019 |
16420 |
477.96 |
| Apr 26 2019 |
16417 |
477.96 |
| Apr 19 2019 |
16417 |
477.96 |
| Apr 12 2019 |
16418 |
477.96 |
| Apr 05 2019 |
16418 |
477.96 |
| Mar 29 2019 |
16419 |
477.96 |
| Mar 22 2019 |
16411 |
477.96 |
| Mar 15 2019 |
16418 |
477.96 |
| Mar 08 2019 |
16344 |
477.96 |
| Mar 01 2019 |
16348 |
477.96 |
| Feb 22 2019 |
16345 |
477.96 |
| Feb 15 2019 |
16360 |
477.96 |
| Feb 08 2019 |
16343 |
477.96 |
| Feb 01 2019 |
16368 |
477.96 |
| Jan 25 2019 |
16376 |
477.96 |
| Jan 18 2019 |
15924 |
477.96 |
| Jan 11 2019 |
16517 |
477.96 |
| Jan 04 2019 |
16612 |
477.96 |
| Dec 28 2018 |
16591 |
477.96 |
| Dec 21 2018 |
16479 |
477.96 |
| Dec 14 2018 |
16578 |
477.96 |
| Dec 07 2018 |
16351 |
473.48 |
| Nov 30 2018 |
13858 |
446.84 |
| Nov 23 2018 |
14022 |
446.84 |
| Nov 16 2018 |
14254 |
446.84 |
| Nov 09 2018 |
14266 |
446.84 |
| Nov 02 2018 |
14316 |
446.84 |
| Oct 26 2018 |
14068 |
446.84 |
| Oct 19 2018 |
11310 |
419.08 |
| Oct 12 2018 |
11237 |
419.08 |
| Oct 05 2018 |
11002 |
419.08 |
| Sep 28 2018 |
11035 |
419.08 |
| Sep 21 2018 |
11044 |
419.08 |
| Sep 14 2018 |
7443 |
377.85 |
| Sep 07 2018 |
7446 |
377.85 |
| Aug 31 2018 |
7393 |
377.85 |
| Aug 24 2018 |
7359 |
377.85 |
| Aug 17 2018 |
7356 |
377.85 |
| Aug 10 2018 |
7359 |
377.85 |
| Aug 03 2018 |
7372 |
377.85 |
| Jul 27 2018 |
7380 |
377.85 |
| Jul 20 2018 |
7385 |
377.85 |
| Jul 13 2018 |
7386 |
377.85 |
| Jul 06 2018 |
7376 |
377.85 |
| Jun 29 2018 |
7420 |
377.85 |
| Jun 22 2018 |
7420 |
377.85 |
| Jun 15 2018 |
7430 |
377.85 |
| Jun 08 2018 |
7446 |
377.85 |
| Jun 01 2018 |
7436 |
377.85 |
| May 25 2018 |
7447 |
377.85 |
| May 18 2018 |
7445 |
377.85 |
| May 11 2018 |
7458 |
377.85 |
| May 04 2018 |
7494 |
377.85 |
| Apr 27 2018 |
7488 |
377.85 |
| Apr 20 2018 |
7508 |
377.85 |
| Apr 13 2018 |
7507 |
377.85 |
| Apr 06 2018 |
7507 |
377.85 |
| Mar 30 2018 |
7509 |
377.85 |
| Mar 23 2018 |
7509 |
377.85 |
| Mar 16 2018 |
7501 |
377.85 |
| Mar 09 2018 |
7501 |
377.85 |
| Mar 02 2018 |
7502 |
377.85 |
| Feb 23 2018 |
7499 |
377.85 |
| Feb 16 2018 |
7507 |
377.85 |
| Feb 09 2018 |
7504 |
377.85 |
| Feb 02 2018 |
7519 |
377.85 |
| Jan 26 2018 |
7542 |
377.85 |
| Jan 19 2018 |
7523 |
377.85 |
| Jan 12 2018 |
7235 |
377.85 |
| Jan 05 2018 |
7438 |
377.85 |
| Dec 29 2017 |
7447 |
377.85 |
| Dec 22 2017 |
7451 |
377.85 |
| Dec 15 2017 |
7432 |
377.85 |
| Dec 08 2017 |
7600 |
377.85 |
| Dec 01 2017 |
6483 |
362.14 |
| Nov 24 2017 |
6517 |
362.14 |
| Nov 17 2017 |
6513 |
362.14 |
| Nov 10 2017 |
6638 |
362.14 |
| Nov 03 2017 |
6563 |
362.14 |
| Oct 27 2017 |
6480 |
362.14 |
| Oct 20 2017 |
6489 |
362.14 |
| Oct 13 2017 |
6414 |
362.14 |
| Oct 06 2017 |
6340 |
362.14 |
| Sep 29 2017 |
6336 |
362.14 |
| Sep 22 2017 |
6309 |
362.14 |
