| Nov 15 2019 |
31081 |
723.91 |
| Nov 08 2019 |
31687 |
723.91 |
| Nov 01 2019 |
31985 |
723.91 |
| Oct 25 2019 |
32097 |
715.89 |
| Oct 18 2019 |
31653 |
715.89 |
| Oct 11 2019 |
32133 |
715.89 |
| Oct 04 2019 |
32184 |
715.89 |
| Sep 27 2019 |
32078 |
715.89 |
| Sep 20 2019 |
31761 |
715.89 |
| Sep 13 2019 |
31465 |
712.55 |
| Sep 06 2019 |
30475 |
696.08 |
| Aug 30 2019 |
30616 |
696.08 |
| Aug 23 2019 |
30631 |
696.08 |
| Aug 16 2019 |
30323 |
696.08 |
| Aug 09 2019 |
30323 |
696.08 |
| Aug 02 2019 |
30338 |
696.08 |
| Jul 26 2019 |
30359 |
696.08 |
| Jul 19 2019 |
30374 |
696.08 |
| Jul 12 2019 |
30426 |
696.08 |
| Jul 05 2019 |
30442 |
696.08 |
| Jun 28 2019 |
30512 |
696.08 |
| Jun 21 2019 |
30546 |
696.08 |
| Jun 14 2019 |
30536 |
696.08 |
| Jun 07 2019 |
30501 |
696.08 |
| May 31 2019 |
30541 |
696.08 |
| May 24 2019 |
30545 |
696.08 |
| May 17 2019 |
30595 |
696.08 |
| May 10 2019 |
30585 |
696.08 |
| May 03 2019 |
30618 |
696.08 |
| Apr 26 2019 |
30612 |
696.08 |
| Apr 19 2019 |
30625 |
696.08 |
| Apr 12 2019 |
30638 |
696.08 |
| Apr 05 2019 |
30638 |
696.08 |
| Mar 29 2019 |
30639 |
696.08 |
| Mar 22 2019 |
30618 |
696.08 |
| Mar 15 2019 |
30629 |
696.08 |
| Mar 08 2019 |
30513 |
696.08 |
| Mar 01 2019 |
30520 |
696.08 |
| Feb 22 2019 |
30510 |
696.08 |
| Feb 15 2019 |
30516 |
696.08 |
| Feb 08 2019 |
30471 |
696.08 |
| Feb 01 2019 |
30498 |
696.08 |
| Jan 25 2019 |
30511 |
696.08 |
| Jan 18 2019 |
29976 |
696.08 |
| Jan 11 2019 |
30736 |
696.08 |
| Jan 04 2019 |
30927 |
696.08 |
| Dec 28 2018 |
30825 |
696.08 |
| Dec 21 2018 |
30605 |
696.08 |
| Dec 14 2018 |
30871 |
696.08 |
| Dec 07 2018 |
31265 |
696.08 |
| Nov 30 2018 |
31771 |
696.08 |
| Nov 23 2018 |
32147 |
696.08 |
| Nov 16 2018 |
32676 |
686.8 |
| Nov 09 2018 |
32963 |
686.8 |
| Nov 02 2018 |
33236 |
686.8 |
| Oct 26 2018 |
32809 |
676.27 |
| Oct 19 2018 |
33028 |
676.27 |
| Oct 12 2018 |
32824 |
676.27 |
| Oct 05 2018 |
32583 |
676.27 |
| Sep 28 2018 |
32783 |
678.66 |
| Sep 21 2018 |
32619 |
671.02 |
| Sep 14 2018 |
30410 |
636.65 |
| Sep 07 2018 |
29947 |
633.31 |
| Aug 31 2018 |
29645 |
633.31 |
| Aug 24 2018 |
29548 |
633.31 |
| Aug 17 2018 |
29539 |
633.31 |
| Aug 10 2018 |
29557 |
633.31 |
| Aug 03 2018 |
29593 |
633.31 |
| Jul 27 2018 |
29611 |
633.31 |
| Jul 20 2018 |
29640 |
633.31 |
| Jul 13 2018 |
29643 |
633.31 |
| Jul 06 2018 |
29620 |
633.31 |
| Jun 29 2018 |
29705 |
633.31 |
| Jun 22 2018 |
29705 |
633.31 |
| Jun 15 2018 |
29726 |
633.31 |
| Jun 08 2018 |
29765 |
633.31 |
| Jun 01 2018 |
29741 |
633.31 |
| May 25 2018 |
29777 |
633.31 |
| May 18 2018 |
29716 |
633.31 |
| May 11 2018 |
29746 |
633.31 |
| May 04 2018 |
29872 |
633.31 |
| Apr 27 2018 |
29857 |
633.31 |
| Apr 20 2018 |
29926 |
633.31 |
| Apr 13 2018 |
29914 |
633.31 |
| Apr 06 2018 |
29914 |
633.31 |
| Mar 30 2018 |
29913 |
633.31 |
| Mar 23 2018 |
29913 |
633.31 |
| Mar 16 2018 |
29893 |
633.31 |
| Mar 09 2018 |
29893 |
633.31 |
| Mar 02 2018 |
29901 |
633.31 |
| Feb 23 2018 |
29894 |
633.31 |
| Feb 16 2018 |
29911 |
633.31 |
| Feb 09 2018 |
29901 |
633.31 |
| Feb 02 2018 |
29927 |
633.31 |
| Jan 26 2018 |
29958 |
633.31 |
| Jan 19 2018 |
29842 |
633.31 |
| Jan 12 2018 |
29365 |
633.31 |
| Jan 05 2018 |
29537 |
633.31 |
| Dec 29 2017 |
29634 |
633.31 |
| Dec 22 2017 |
29621 |
633.31 |
| Dec 15 2017 |
29658 |
633.31 |
| Dec 08 2017 |
30122 |
633.31 |
| Dec 01 2017 |
30446 |
633.31 |
| Nov 24 2017 |
30463 |
633.31 |
| Nov 17 2017 |
30834 |
633.31 |
| Nov 10 2017 |
31684 |
633.31 |
| Nov 03 2017 |
31867 |
633.31 |
| Oct 27 2017 |
32101 |
633.31 |
| Oct 20 2017 |
32074 |
633.31 |
| Oct 13 2017 |
31753 |
633.31 |
| Oct 06 2017 |
31432 |
633.31 |
| Sep 29 2017 |
29562 |
608.24 |
| Sep 22 2017 |
26076 |
568.37 |
