| Apr 23 2024 |
1114 |
511.7 |
| Apr 18 2024 |
1114 |
511.7 |
| Apr 11 2024 |
1114 |
511.7 |
| Apr 04 2024 |
1114 |
511.7 |
| Mar 28 2024 |
1114 |
511.7 |
| Mar 21 2024 |
1114 |
511.7 |
| Mar 14 2024 |
1114 |
511.7 |
| Mar 07 2024 |
1114 |
511.7 |
| Feb 29 2024 |
1114 |
511.7 |
| Feb 22 2024 |
1114 |
511.7 |
| Feb 15 2024 |
1117 |
511.7 |
| Feb 08 2024 |
1118 |
511.7 |
| Feb 01 2024 |
1122 |
511.7 |
| Jan 25 2024 |
1124 |
511.7 |
| Jan 18 2024 |
1125 |
511.7 |
| Jan 11 2024 |
1122 |
511.7 |
| Jan 04 2024 |
1128 |
511.7 |
| Dec 28 2023 |
1123 |
511.7 |
| Dec 21 2023 |
1125 |
511.7 |
| Dec 14 2023 |
1127 |
511.7 |
| Dec 07 2023 |
1107 |
511.7 |
| Nov 30 2023 |
1118 |
511.7 |
| Nov 23 2023 |
1099 |
511.7 |
| Nov 16 2023 |
1115 |
511.7 |
| Nov 09 2023 |
1116 |
511.7 |
| Nov 02 2023 |
1354 |
544.08 |
| Oct 26 2023 |
1319 |
544.08 |
| Oct 19 2023 |
1270 |
536.55 |
| Oct 12 2023 |
1553 |
585.9 |
| Oct 05 2023 |
1564 |
585.9 |
| Sep 28 2023 |
1340 |
554.67 |
| Sep 21 2023 |
1122 |
571.04 |
| Sep 14 2023 |
1122 |
571.04 |
| Sep 07 2023 |
1650 |
641.96 |
| Aug 31 2023 |
1628 |
641.96 |
| Aug 24 2023 |
1622 |
641.96 |
| Aug 17 2023 |
1624 |
641.96 |
| Aug 10 2023 |
1625 |
641.96 |
| Aug 03 2023 |
1627 |
641.96 |
| Jul 27 2023 |
1625 |
641.96 |
| Jul 20 2023 |
1603 |
641.96 |
| Jul 13 2023 |
1603 |
641.96 |
| Jul 06 2023 |
1602 |
641.96 |
| Jun 29 2023 |
1594 |
641.96 |
| Jun 22 2023 |
1594 |
641.96 |
| Jun 15 2023 |
1594 |
641.96 |
| Jun 08 2023 |
1593 |
641.96 |
| Jun 01 2023 |
1593 |
641.96 |
| May 25 2023 |
1591 |
641.96 |
| May 18 2023 |
1591 |
641.96 |
| May 11 2023 |
1591 |
641.96 |
| May 04 2023 |
1586 |
641.96 |
| Apr 27 2023 |
1585 |
641.96 |
| Apr 20 2023 |
1585 |
641.96 |
| Apr 13 2023 |
1586 |
641.96 |
| Apr 06 2023 |
1586 |
641.96 |
| Mar 30 2023 |
1585 |
641.96 |
| Mar 23 2023 |
1585 |
641.96 |
| Mar 16 2023 |
1585 |
641.96 |
| Mar 09 2023 |
1585 |
641.96 |
| Mar 02 2023 |
1585 |
641.96 |
| Feb 23 2023 |
1586 |
641.96 |
| Feb 16 2023 |
1592 |
641.96 |
| Feb 09 2023 |
1606 |
641.96 |
| Feb 02 2023 |
1602 |
641.96 |
| Jan 26 2023 |
1608 |
641.96 |
| Jan 19 2023 |
1629 |
641.96 |
| Jan 12 2023 |
1603 |
641.96 |
| Jan 05 2023 |
1681 |
641.96 |
| Dec 29 2022 |
1672 |
641.96 |
| Dec 22 2022 |
2279 |
571.42 |
| Dec 15 2022 |
2274 |
571.42 |
| Dec 08 2022 |
2262 |
571.42 |
| Dec 01 2022 |
2226 |
571.42 |
| Nov 24 2022 |
2227 |
571.42 |
| Nov 17 2022 |
2184 |
571.42 |
| Nov 10 2022 |
2150 |
571.42 |
| Nov 03 2022 |
2090 |
571.42 |
| Oct 27 2022 |
1964 |
571.42 |
| Oct 20 2022 |
1736 |
553.79 |
| Oct 13 2022 |
1716 |
553.79 |
| Oct 06 2022 |
1636 |
553.79 |
| Sep 29 2022 |
1590 |
553.79 |
| Sep 22 2022 |
1565 |
553.79 |
| Sep 15 2022 |
1551 |
553.79 |
| Sep 08 2022 |
1550 |
553.79 |
| Sep 01 2022 |
1557 |
553.79 |
| Aug 25 2022 |
1552 |
553.79 |
| Aug 18 2022 |
1550 |
553.79 |
| Aug 11 2022 |
1552 |
553.79 |
| Aug 04 2022 |
1542 |
553.79 |
| Jul 28 2022 |
1542 |
553.79 |
| Jul 21 2022 |
1542 |
553.79 |
| Jul 14 2022 |
1542 |
553.79 |
| Jul 07 2022 |
1542 |
553.79 |
| Jun 30 2022 |
1542 |
553.79 |
| Jun 23 2022 |
1534 |
553.79 |
| Jun 16 2022 |
1534 |
553.79 |
| Jun 09 2022 |
1538 |
553.79 |
| Jun 02 2022 |
1538 |
553.79 |
| May 26 2022 |
1537 |
553.79 |
| May 19 2022 |
1537 |
553.79 |
| May 12 2022 |
1537 |
553.79 |
| May 05 2022 |
1537 |
553.79 |
| Apr 28 2022 |
1535 |
553.79 |
| Apr 21 2022 |
1535 |
553.79 |
| Apr 14 2022 |
1535 |
553.79 |
| Apr 07 2022 |
1535 |
553.79 |
| Mar 31 2022 |
1535 |
553.79 |
| Mar 24 2022 |
1535 |
553.79 |
| Mar 17 2022 |
1535 |
553.79 |
| Mar 10 2022 |
1535 |
553.79 |
| Mar 03 2022 |
1535 |
553.79 |
| Feb 24 2022 |
1534 |
553.79 |
| Feb 17 2022 |
1535 |
553.79 |
| Feb 10 2022 |
1535 |
553.79 |
| Feb 03 2022 |
1538 |
553.79 |
| Jan 27 2022 |
1542 |
553.79 |
| Jan 20 2022 |
1514 |
553.79 |
| Jan 13 2022 |
1517 |
553.79 |
| Jan 06 2022 |
1546 |
553.79 |
| Dec 30 2021 |
1554 |
553.79 |
| Dec 23 2021 |
1559 |
553.79 |
| Dec 16 2021 |
1552 |
553.79 |
| Dec 09 2021 |
1574 |
553.79 |
| Dec 02 2021 |
1604 |
554.6 |
| Nov 25 2021 |
1454 |
532.32 |
| Nov 18 2021 |
1470 |
532.32 |
| Nov 11 2021 |
1404 |
526.22 |
| Nov 04 2021 |
1432 |
525.52 |
| Oct 28 2021 |
1558 |
531.51 |
| Oct 21 2021 |
1471 |
519.82 |
| Oct 14 2021 |
1501 |
519.82 |
| Oct 07 2021 |
1508 |
522.97 |
| Sep 30 2021 |
1448 |
514.53 |
| Sep 23 2021 |
1478 |
514.53 |
| Sep 16 2021 |
1498 |
514.53 |
| Sep 09 2021 |
1512 |
513.78 |
| Sep 02 2021 |
1540 |
513.78 |
| Aug 26 2021 |
1540 |
513.51 |
| Aug 19 2021 |
1539 |
513.51 |
| Aug 12 2021 |
1541 |
513.51 |
| Aug 05 2021 |
1546 |
513.51 |
| Jul 29 2021 |
1550 |
513.51 |
| Jun 03 2021 |
1749 |
513.51 |
| Dec 04 2020 |
9276 |
557.82 |
| Nov 27 2020 |
8256 |
511.28 |
| Nov 20 2020 |
9988 |
511.28 |
| Nov 13 2020 |
11426 |
518.95 |
| Nov 06 2020 |
12431 |
518.95 |
| Oct 30 2020 |
14037 |
529.75 |
| Oct 23 2020 |
14807 |
522.97 |
| Oct 16 2020 |
15631 |
522.97 |
| Oct 09 2020 |
16421 |
522.97 |
| Oct 02 2020 |
16489 |
514.53 |
| Sep 25 2020 |
16887 |
514.53 |
| Sep 18 2020 |
17356 |
514.53 |
| Sep 11 2020 |
17617 |
513.78 |
| Sep 04 2020 |
17953 |
513.78 |
| Aug 28 2020 |
18091 |
513.51 |
| Aug 21 2020 |
18144 |
513.51 |
| Aug 14 2020 |
18165 |
513.51 |
| Aug 07 2020 |
18305 |
513.51 |
| Jul 31 2020 |
18390 |
513.51 |
| Jul 24 2020 |
18390 |
513.51 |
| Jul 17 2020 |
18422 |
513.51 |
| Jul 10 2020 |
18459 |
513.51 |
| Jul 03 2020 |
18530 |
513.51 |
| Jun 26 2020 |
18530 |
513.51 |
| Jun 19 2020 |
18530 |
513.51 |
| Jun 12 2020 |
18541 |
513.51 |
| Jun 05 2020 |
18571 |
513.51 |
| May 29 2020 |
18598 |
513.51 |
| May 22 2020 |
18641 |
513.51 |
| May 15 2020 |
18641 |
513.51 |
| May 08 2020 |
18648 |
513.51 |
| May 01 2020 |
18662 |
513.51 |
| Apr 24 2020 |
18720 |
513.51 |
| Apr 17 2020 |
18721 |
513.51 |
| Apr 10 2020 |
18721 |
513.51 |
| Apr 03 2020 |
18721 |
513.51 |
| Mar 27 2020 |
18721 |
513.51 |
| Mar 20 2020 |
18734 |
513.51 |
| Mar 13 2020 |
18734 |
513.51 |
| Mar 06 2020 |
18734 |
513.51 |
| Feb 28 2020 |
18711 |
513.51 |
| Feb 21 2020 |
18774 |
513.51 |
| Feb 14 2020 |
18786 |
513.51 |
| Feb 07 2020 |
18808 |
513.51 |
| Jan 31 2020 |
18826 |
513.51 |
| Jan 24 2020 |
18427 |
513.51 |
| Jan 17 2020 |
18474 |
513.51 |
| Jan 10 2020 |
19185 |
513.51 |
| Jan 03 2020 |
19057 |
513.51 |
| Dec 27 2019 |
19081 |
513.51 |
| Dec 20 2019 |
19114 |
513.51 |
| Dec 13 2019 |
19202 |
513.51 |
| Dec 06 2019 |
20394 |
530.35 |
| Nov 29 2019 |
20878 |
530.35 |
| Nov 22 2019 |
21021 |
530.35 |
| Nov 15 2019 |
21359 |
531.82 |
| Nov 08 2019 |
21667 |
531.82 |
| Nov 01 2019 |
23352 |
550.22 |
| Oct 25 2019 |
23485 |
550.22 |
| Oct 18 2019 |
22964 |
550.22 |
| Oct 11 2019 |
23333 |
550.22 |
| Oct 04 2019 |
24527 |
564.54 |
| Sep 27 2019 |
24481 |
564.54 |
| Sep 20 2019 |
24738 |
572.2 |
| Sep 13 2019 |
25438 |
583.03 |
| Sep 06 2019 |
23928 |
569.35 |
| Aug 30 2019 |
24018 |
569.35 |
| Aug 23 2019 |
24041 |
569.35 |
| Aug 16 2019 |
23820 |
569.35 |
| Aug 09 2019 |
23820 |
569.35 |
| Aug 02 2019 |
23834 |
569.35 |
| Jul 26 2019 |
23851 |
569.35 |
| Jul 19 2019 |
23866 |
569.35 |
| Jul 12 2019 |
23908 |
569.35 |
| Jul 05 2019 |
23924 |
569.35 |
| Jun 28 2019 |
23977 |
569.35 |
| Jun 21 2019 |
24008 |
569.35 |
| Jun 14 2019 |
24001 |
569.35 |
| Jun 07 2019 |
23979 |
569.35 |
| May 31 2019 |
24013 |
569.35 |
| May 24 2019 |
24015 |
569.35 |
| May 17 2019 |
24055 |
569.35 |
| May 10 2019 |
24044 |
569.35 |
| May 03 2019 |
24071 |
569.35 |
| Apr 26 2019 |
24066 |
569.35 |
| Apr 19 2019 |
24064 |
569.35 |
| Apr 12 2019 |
24072 |
569.35 |
| Apr 05 2019 |
24072 |
569.35 |
| Mar 29 2019 |
24073 |
569.35 |
| Mar 22 2019 |
24058 |
569.35 |
| Mar 15 2019 |
24066 |
569.35 |
| Mar 08 2019 |
23981 |
569.35 |
| Mar 01 2019 |
23986 |
569.35 |
| Feb 22 2019 |
23979 |
569.35 |
| Feb 15 2019 |
23987 |
569.35 |
| Feb 08 2019 |
23951 |
569.35 |
| Feb 01 2019 |
23978 |
569.35 |
| Jan 25 2019 |
23992 |
569.35 |
| Jan 18 2019 |
23481 |
569.35 |
| Jan 11 2019 |
24201 |
569.35 |
| Jan 04 2019 |
24340 |
569.35 |
| Dec 28 2018 |
24259 |
569.35 |
| Dec 21 2018 |
24089 |
569.35 |
| Dec 14 2018 |
24261 |
569.35 |
| Dec 07 2018 |
25398 |
580.92 |
| Nov 30 2018 |
25223 |
573.86 |
| Nov 23 2018 |
26306 |
584.62 |
| Nov 16 2018 |
26648 |
581.31 |
| Nov 09 2018 |
27173 |
585.76 |
| Nov 02 2018 |
26954 |
580.57 |
| Oct 26 2018 |
26082 |
572.13 |
| Oct 19 2018 |
26591 |
576.16 |
| Oct 12 2018 |
26404 |
576.16 |
| Oct 05 2018 |
24792 |
560.02 |
| Sep 28 2018 |
24899 |
560.02 |
| Sep 21 2018 |
24922 |
560.02 |
| Sep 14 2018 |
24626 |
560.02 |
| Sep 07 2018 |
25651 |
574.85 |
| Aug 31 2018 |
25385 |
574.85 |
| Aug 24 2018 |
25300 |
574.85 |
| Aug 17 2018 |
25291 |
574.85 |
| Aug 10 2018 |
25306 |
574.85 |
| Aug 03 2018 |
25339 |
574.85 |
| Jul 27 2018 |
25355 |
574.85 |
| Jul 20 2018 |
25382 |
574.85 |
| Jul 13 2018 |
25386 |
574.85 |
| Jul 06 2018 |
25355 |
574.85 |
| Jun 29 2018 |
25427 |
574.85 |
| Jun 22 2018 |
25427 |
574.85 |
| Jun 15 2018 |
25453 |
574.85 |
| Jun 08 2018 |
25489 |
574.85 |
| Jun 01 2018 |
25470 |
574.85 |
| May 25 2018 |
25498 |
574.85 |
| May 18 2018 |
25445 |
574.85 |
| May 11 2018 |
25475 |
574.85 |
| May 04 2018 |
25585 |
574.85 |
| Apr 27 2018 |
25574 |
574.85 |
| Apr 20 2018 |
25642 |
574.85 |
| Apr 13 2018 |
25635 |
574.85 |
| Apr 06 2018 |
25635 |
574.85 |
| Mar 30 2018 |
25634 |
574.85 |
| Mar 23 2018 |
25634 |
574.85 |
| Mar 16 2018 |
25617 |
574.85 |
| Mar 09 2018 |
25617 |
574.85 |
| Mar 02 2018 |
25625 |
574.85 |
| Feb 23 2018 |
25616 |
574.85 |
| Feb 16 2018 |
25633 |
574.85 |
| Feb 09 2018 |
25624 |
574.85 |
| Feb 02 2018 |
25646 |
574.85 |
| Jan 26 2018 |
25680 |
574.85 |
| Jan 19 2018 |
25590 |
574.85 |
| Jan 12 2018 |
25114 |
574.85 |
| Jan 05 2018 |
25315 |
574.85 |
| Dec 29 2017 |
25391 |
574.85 |
| Dec 22 2017 |
25380 |
574.85 |
| Dec 15 2017 |
25381 |
574.85 |
| Dec 08 2017 |
25817 |
574.85 |
| Dec 01 2017 |
24119 |
550.77 |
| Nov 24 2017 |
24181 |
550.77 |
| Nov 17 2017 |
23294 |
537.64 |
| Nov 10 2017 |
23901 |
537.64 |
