| Nov 03 2022 |
2605 |
681.98 |
| Oct 27 2022 |
2540 |
681.98 |
| Oct 20 2022 |
2496 |
681.98 |
| Oct 13 2022 |
2460 |
681.98 |
| Oct 06 2022 |
2334 |
681.98 |
| Sep 29 2022 |
2283 |
681.98 |
| Sep 22 2022 |
2225 |
681.98 |
| Sep 15 2022 |
2088 |
669.41 |
| Sep 08 2022 |
2054 |
669.41 |
| Sep 01 2022 |
2047 |
669.41 |
| Aug 25 2022 |
2042 |
669.41 |
| Aug 18 2022 |
2044 |
669.41 |
| Aug 11 2022 |
2043 |
669.41 |
| Aug 04 2022 |
2047 |
669.41 |
| Jul 28 2022 |
2047 |
669.41 |
| Jul 21 2022 |
2047 |
669.41 |
| Jul 14 2022 |
2047 |
669.41 |
| Jul 07 2022 |
2047 |
669.41 |
| Jun 30 2022 |
2047 |
669.41 |
| Jun 23 2022 |
2057 |
669.41 |
| Jun 16 2022 |
2057 |
669.41 |
| Jun 09 2022 |
2054 |
669.41 |
| Jun 02 2022 |
2054 |
669.41 |
| May 26 2022 |
2055 |
669.41 |
| May 19 2022 |
2055 |
669.41 |
| May 12 2022 |
2055 |
669.41 |
| May 05 2022 |
2055 |
669.41 |
| Apr 28 2022 |
2054 |
669.41 |
| Apr 21 2022 |
2054 |
669.41 |
| Apr 14 2022 |
2054 |
669.41 |
| Apr 07 2022 |
2054 |
669.41 |
| Mar 31 2022 |
2054 |
669.41 |
| Mar 24 2022 |
2054 |
669.41 |
| Mar 17 2022 |
2049 |
669.41 |
| Mar 10 2022 |
2049 |
669.41 |
| Mar 03 2022 |
2049 |
669.41 |
| Feb 24 2022 |
2040 |
669.41 |
| Feb 17 2022 |
2044 |
669.41 |
| Feb 10 2022 |
2043 |
669.41 |
| Feb 03 2022 |
2043 |
669.41 |
| Jan 27 2022 |
2043 |
669.41 |
| Jan 20 2022 |
2003 |
669.41 |
| Jan 13 2022 |
2011 |
669.41 |
| Jan 06 2022 |
2139 |
669.41 |
| Dec 30 2021 |
2140 |
669.41 |
| Dec 23 2021 |
2140 |
669.41 |
| Dec 16 2021 |
2174 |
669.41 |
| Dec 09 2021 |
2267 |
669.41 |
| Dec 02 2021 |
2303 |
669.41 |
| Nov 25 2021 |
2186 |
667.8 |
| Nov 18 2021 |
2198 |
667.8 |
| Nov 11 2021 |
2117 |
656.22 |
| Nov 04 2021 |
2113 |
636.77 |
| Oct 28 2021 |
2184 |
636.77 |
| Oct 21 2021 |
2099 |
611.2 |
| Oct 14 2021 |
2160 |
611.2 |
| Oct 07 2021 |
2032 |
593.95 |
| Sep 30 2021 |
1991 |
580.55 |
| Sep 23 2021 |
2045 |
580.55 |
| Sep 16 2021 |
2083 |
580.55 |
| Sep 09 2021 |
2112 |
580.55 |
| Sep 02 2021 |
2165 |
580.55 |
| Aug 26 2021 |
2181 |
580.55 |
| Aug 19 2021 |
2184 |
580.55 |
| Aug 12 2021 |
2193 |
580.55 |
| Aug 05 2021 |
2198 |
580.55 |
| Jul 29 2021 |
2201 |
580.55 |
| Jun 03 2021 |
2465 |
580.55 |
| May 21 2021 |
5721 |
669.41 |
| May 14 2021 |
5540 |
669.41 |
| May 07 2021 |
5540 |
669.41 |
| Apr 30 2021 |
5470 |
669.41 |
| Apr 23 2021 |
5470 |
669.41 |
| Apr 16 2021 |
5470 |
669.41 |
| Apr 09 2021 |
5470 |
669.41 |
| Apr 02 2021 |
5440 |
669.41 |
| Mar 26 2021 |
5443 |
669.41 |
| Mar 19 2021 |
5416 |
669.41 |
| Mar 12 2021 |
5416 |
669.41 |
| Mar 05 2021 |
5416 |
669.41 |
| Feb 26 2021 |
5416 |
669.41 |
| Feb 19 2021 |
5407 |
669.41 |
| Feb 12 2021 |
5448 |
669.41 |
| Feb 05 2021 |
5466 |
669.41 |
| Jan 29 2021 |
5532 |
669.41 |
| Jan 22 2021 |
5507 |
669.41 |
| Jan 15 2021 |
5204 |
669.41 |
| Jan 08 2021 |
6360 |
669.41 |
| Jan 01 2021 |
6337 |
669.41 |
| Dec 25 2020 |
6476 |
669.41 |
| Dec 18 2020 |
6875 |
669.41 |
| Dec 11 2020 |
8475 |
669.41 |
| Dec 04 2020 |
10905 |
669.41 |
| Nov 27 2020 |
11208 |
667.8 |
| Nov 20 2020 |
13702 |
660.72 |
| Nov 13 2020 |
15394 |
647.63 |
| Nov 06 2020 |
16378 |
625.47 |
| Oct 30 2020 |
17832 |
625.47 |
| Oct 23 2020 |
18894 |
611.2 |
| Oct 16 2020 |
20136 |
611.2 |
| Oct 09 2020 |
20408 |
593.95 |
| Oct 02 2020 |
20527 |
580.55 |
| Sep 25 2020 |
21065 |
580.55 |
| Sep 18 2020 |
21678 |
580.55 |
| Sep 11 2020 |
22118 |
580.55 |
| Sep 04 2020 |
22579 |
580.55 |
| Aug 28 2020 |
22807 |
580.55 |
| Aug 21 2020 |
22876 |
580.55 |
| Aug 14 2020 |
22905 |
580.55 |
| Aug 07 2020 |
23072 |
580.55 |
| Jul 31 2020 |
23179 |
580.55 |
| Jul 24 2020 |
23179 |
580.55 |
| Jul 17 2020 |
23209 |
580.55 |
| Jul 10 2020 |
23250 |
580.55 |
| Jul 03 2020 |
23343 |
580.55 |
| Jun 26 2020 |
23343 |
580.55 |
| Jun 19 2020 |
23343 |
580.55 |
| Jun 12 2020 |
23356 |
580.55 |
| Jun 05 2020 |
23398 |
580.55 |
| May 29 2020 |
23432 |
580.55 |
| May 22 2020 |
23486 |
580.55 |
| May 15 2020 |
23486 |
580.55 |
| May 08 2020 |
23503 |
580.55 |
| May 01 2020 |
23512 |
580.55 |
| Apr 24 2020 |
23582 |
580.55 |
| Apr 17 2020 |
23583 |
580.55 |
| Apr 10 2020 |
23583 |
580.55 |
| Apr 03 2020 |
23583 |
580.55 |
| Mar 27 2020 |
23583 |
580.55 |
| Mar 20 2020 |
23601 |
580.55 |
| Mar 13 2020 |
23601 |
580.55 |
| Mar 06 2020 |
23601 |
580.55 |
| Feb 28 2020 |
23585 |
580.55 |
| Feb 21 2020 |
23648 |
580.55 |
| Feb 14 2020 |
23657 |
580.55 |
| Feb 07 2020 |
23683 |
580.55 |
| Jan 31 2020 |
23703 |
580.55 |
| Jan 24 2020 |
23276 |
580.55 |
| Jan 17 2020 |
23344 |
580.55 |
| Jan 10 2020 |
24101 |
580.55 |
| Jan 03 2020 |
23938 |
580.55 |
| Dec 27 2019 |
23956 |
580.55 |
| Dec 20 2019 |
24000 |
580.55 |
| Dec 13 2019 |
24118 |
580.55 |
| Dec 06 2019 |
24035 |
580.55 |
| Nov 29 2019 |
24613 |
580.55 |
| Nov 22 2019 |
24779 |
580.55 |
| Nov 15 2019 |
26403 |
601.71 |
| Nov 08 2019 |
26916 |
601.71 |
| Nov 01 2019 |
27916 |
614.67 |
| Oct 25 2019 |
28090 |
614.67 |
| Oct 18 2019 |
27572 |
614.67 |
| Oct 11 2019 |
28975 |
630.45 |
| Oct 04 2019 |
29674 |
642.25 |
| Sep 27 2019 |
29584 |
642.25 |
| Sep 20 2019 |
28161 |
622.4 |
| Sep 13 2019 |
27984 |
622.4 |
| Sep 06 2019 |
27271 |
619.76 |
| Aug 30 2019 |
27384 |
619.76 |
| Aug 23 2019 |
27399 |
619.76 |
| Aug 16 2019 |
27126 |
619.76 |
| Aug 09 2019 |
27126 |
619.76 |
| Aug 02 2019 |
27142 |
619.76 |
| Jul 26 2019 |
27159 |
619.76 |
| Jul 19 2019 |
27173 |
619.76 |
| Jul 12 2019 |
27222 |
619.76 |
| Jul 05 2019 |
27238 |
619.76 |
| Jun 28 2019 |
27296 |
619.76 |
| Jun 21 2019 |
27327 |
619.76 |
| Jun 14 2019 |
27317 |
619.76 |
| Jun 07 2019 |
27290 |
619.76 |
| May 31 2019 |
27325 |
619.76 |
| May 24 2019 |
27330 |
619.76 |
| May 17 2019 |
27380 |
619.76 |
| May 10 2019 |
27370 |
619.76 |
| May 03 2019 |
27400 |
619.76 |
| Apr 26 2019 |
27396 |
619.76 |
| Apr 19 2019 |
27401 |
619.76 |
| Apr 12 2019 |
27412 |
619.76 |
| Apr 05 2019 |
27412 |
619.76 |
| Mar 29 2019 |
27413 |
619.76 |
| Mar 22 2019 |
27394 |
619.76 |
| Mar 15 2019 |
27408 |
619.76 |
| Mar 08 2019 |
27309 |
619.76 |
| Mar 01 2019 |
27316 |
619.76 |
| Feb 22 2019 |
27306 |
619.76 |
| Feb 15 2019 |
27315 |
619.76 |
| Feb 08 2019 |
27272 |
619.76 |
| Feb 01 2019 |
27299 |
619.76 |
| Jan 25 2019 |
27315 |
619.76 |
| Jan 18 2019 |
26790 |
619.76 |
| Jan 11 2019 |
27528 |
619.76 |
| Jan 04 2019 |
27697 |
619.76 |
| Dec 28 2018 |
27606 |
619.76 |
| Dec 21 2018 |
27397 |
619.76 |
| Dec 14 2018 |
27261 |
614.18 |
| Dec 07 2018 |
27611 |
614.18 |
| Nov 30 2018 |
28017 |
614.18 |
| Nov 23 2018 |
28335 |
614.18 |
| Nov 16 2018 |
29003 |
614.18 |
| Nov 09 2018 |
29218 |
614.67 |
| Nov 02 2018 |
29460 |
614.67 |
| Oct 26 2018 |
30158 |
626.48 |
| Oct 19 2018 |
30367 |
626.48 |
| Oct 12 2018 |
31111 |
641.77 |
| Oct 05 2018 |
31816 |
658.9 |
| Sep 28 2018 |
32521 |
672.02 |
| Sep 21 2018 |
32661 |
672.02 |
| Sep 14 2018 |
32832 |
690.84 |
| Sep 07 2018 |
32808 |
699.44 |
| Aug 31 2018 |
32469 |
699.44 |
| Aug 24 2018 |
32360 |
699.44 |
| Aug 17 2018 |
32355 |
699.44 |
| Aug 10 2018 |
32375 |
699.44 |
| Aug 03 2018 |
32408 |
699.44 |
| Jul 27 2018 |
32425 |
699.44 |
| Jul 20 2018 |
32459 |
699.44 |
| Jul 13 2018 |
32462 |
699.44 |
| Jul 06 2018 |
32433 |
699.44 |
| Jun 29 2018 |
32520 |
699.44 |
| Jun 22 2018 |
32520 |
699.44 |
| Jun 15 2018 |
32541 |
699.44 |
| Jun 08 2018 |
32582 |
699.44 |
| Jun 01 2018 |
32555 |
699.44 |
| May 25 2018 |
32595 |
699.44 |
| May 18 2018 |
32534 |
699.44 |
| May 11 2018 |
32564 |
699.44 |
| May 04 2018 |
32688 |
699.44 |
| Apr 27 2018 |
32673 |
699.44 |
| Apr 20 2018 |
32744 |
699.44 |
| Apr 13 2018 |
32734 |
699.44 |
| Apr 06 2018 |
32734 |
699.44 |
| Mar 30 2018 |
32732 |
699.44 |
| Mar 23 2018 |
32732 |
699.44 |
| Mar 16 2018 |
32715 |
699.44 |
| Mar 09 2018 |
32715 |
699.44 |
| Mar 02 2018 |
32723 |
699.44 |
| Feb 23 2018 |
32717 |
699.44 |
| Feb 16 2018 |
32734 |
699.44 |
| Feb 09 2018 |
32724 |
699.44 |
| Feb 02 2018 |
32753 |
699.44 |
| Jan 26 2018 |
32784 |
699.44 |
| Jan 19 2018 |
32661 |
699.44 |
| Jan 12 2018 |
32183 |
699.44 |
| Jan 05 2018 |
32342 |
699.44 |
| Dec 29 2017 |
32449 |
699.44 |
| Dec 22 2017 |
32435 |
699.44 |
| Dec 15 2017 |
32464 |
699.44 |
| Dec 08 2017 |
32932 |
699.44 |
| Dec 01 2017 |
33306 |
699.44 |
| Nov 24 2017 |
33939 |
732.84 |
| Nov 17 2017 |
34380 |
732.84 |
| Nov 10 2017 |
35417 |
732.84 |
| Nov 03 2017 |
35649 |
732.84 |
| Oct 27 2017 |
36358 |
765.52 |
| Oct 20 2017 |
36534 |
786.73 |
| Oct 13 2017 |
36148 |
783.03 |
| Oct 06 2017 |
36161 |
840.37 |
| Sep 29 2017 |
36146 |
840.37 |
| Sep 22 2017 |
35951 |
840.37 |
