| Dec 22 2022 |
973 |
531.31 |
| Dec 15 2022 |
963 |
531.31 |
| Dec 08 2022 |
964 |
531.31 |
| Dec 01 2022 |
974 |
531.31 |
| Nov 24 2022 |
964 |
531.31 |
| Nov 17 2022 |
956 |
531.31 |
| Nov 10 2022 |
971 |
531.31 |
| Nov 03 2022 |
970 |
531.31 |
| Oct 27 2022 |
950 |
531.31 |
| Oct 20 2022 |
945 |
531.31 |
| Oct 13 2022 |
933 |
531.31 |
| Oct 06 2022 |
875 |
531.31 |
| Sep 29 2022 |
856 |
531.31 |
| Sep 22 2022 |
846 |
531.31 |
| Sep 15 2022 |
834 |
531.31 |
| Sep 08 2022 |
821 |
531.31 |
| Sep 01 2022 |
819 |
531.31 |
| Aug 25 2022 |
818 |
531.31 |
| Aug 18 2022 |
820 |
531.31 |
| Aug 11 2022 |
820 |
531.31 |
| Aug 04 2022 |
821 |
531.31 |
| Jul 28 2022 |
821 |
531.31 |
| Jul 21 2022 |
821 |
531.31 |
| Jul 14 2022 |
821 |
531.31 |
| Jul 07 2022 |
821 |
531.31 |
| Jun 30 2022 |
821 |
531.31 |
| Jun 23 2022 |
828 |
531.31 |
| Jun 16 2022 |
828 |
531.31 |
| Jun 09 2022 |
825 |
531.31 |
| Jun 02 2022 |
825 |
531.31 |
| May 26 2022 |
825 |
531.31 |
| May 19 2022 |
825 |
531.31 |
| May 12 2022 |
825 |
531.31 |
| May 05 2022 |
825 |
531.31 |
| Apr 28 2022 |
824 |
531.31 |
| Apr 21 2022 |
824 |
531.31 |
| Apr 14 2022 |
824 |
531.31 |
| Apr 07 2022 |
824 |
531.31 |
| Mar 31 2022 |
824 |
531.31 |
| Mar 24 2022 |
824 |
531.31 |
| Mar 17 2022 |
824 |
531.31 |
| Mar 10 2022 |
824 |
531.31 |
| Mar 03 2022 |
824 |
531.31 |
| Feb 24 2022 |
823 |
531.31 |
| Feb 17 2022 |
827 |
531.31 |
| Feb 10 2022 |
829 |
531.31 |
| Feb 03 2022 |
830 |
531.31 |
| Jan 27 2022 |
839 |
531.31 |
| Jan 20 2022 |
805 |
531.31 |
| Jan 13 2022 |
807 |
531.31 |
| Jan 06 2022 |
890 |
531.31 |
| Dec 30 2021 |
889 |
531.31 |
| Dec 23 2021 |
888 |
531.31 |
| Dec 16 2021 |
896 |
531.31 |
| Dec 09 2021 |
956 |
531.31 |
| Dec 02 2021 |
813 |
514.55 |
| Nov 25 2021 |
820 |
514.55 |
| Nov 18 2021 |
1334 |
516.29 |
| Nov 11 2021 |
1326 |
515.72 |
| Nov 04 2021 |
1357 |
515.72 |
| Oct 28 2021 |
1431 |
519.78 |
| Oct 21 2021 |
1470 |
519.78 |
| Oct 14 2021 |
1500 |
519.78 |
| Oct 07 2021 |
1439 |
516.7 |
| Sep 30 2021 |
1477 |
517.63 |
| Sep 23 2021 |
1498 |
516.45 |
| Sep 16 2021 |
1518 |
516.45 |
| Sep 09 2021 |
1539 |
516.45 |
| Sep 02 2021 |
1572 |
516.45 |
| Aug 26 2021 |
1574 |
516.45 |
| Aug 19 2021 |
1573 |
516.45 |
| Aug 12 2021 |
1574 |
516.45 |
| Aug 05 2021 |
1579 |
516.45 |
| Jul 29 2021 |
1582 |
516.45 |
| Jun 03 2021 |
1640 |
516.45 |
| Dec 04 2020 |
7825 |
497.79 |
| Nov 27 2020 |
7871 |
497.79 |
| Nov 20 2020 |
9901 |
508.78 |
| Nov 13 2020 |
11083 |
510.53 |
| Nov 06 2020 |
12049 |
510.53 |
| Oct 30 2020 |
13357 |
516.9 |
| Oct 23 2020 |
15357 |
533.71 |
| Oct 16 2020 |
16242 |
533.71 |
| Oct 09 2020 |
16057 |
517.63 |
| Oct 02 2020 |
16684 |
517.63 |
| Sep 25 2020 |
17015 |
516.45 |
| Sep 18 2020 |
17487 |
516.45 |
| Sep 11 2020 |
17797 |
516.45 |
| Sep 04 2020 |
18147 |
516.45 |
| Aug 28 2020 |
18312 |
516.45 |
| Aug 21 2020 |
18366 |
516.45 |
| Aug 14 2020 |
18385 |
516.45 |
| Aug 07 2020 |
18528 |
516.45 |
| Jul 31 2020 |
18615 |
516.45 |
| Jul 24 2020 |
18615 |
516.45 |
| Jul 17 2020 |
18646 |
516.45 |
| Jul 10 2020 |
18683 |
516.45 |
| Jul 03 2020 |
18757 |
516.45 |
| Jun 26 2020 |
18757 |
516.45 |
| Jun 19 2020 |
18757 |
516.45 |
| Jun 12 2020 |
18767 |
516.45 |
| Jun 05 2020 |
18796 |
516.45 |
| May 29 2020 |
18823 |
516.45 |
| May 22 2020 |
18867 |
516.45 |
| May 15 2020 |
18867 |
516.45 |
| May 08 2020 |
18875 |
516.45 |
| May 01 2020 |
18888 |
516.45 |
| Apr 24 2020 |
18947 |
516.45 |
| Apr 17 2020 |
18948 |
516.45 |
| Apr 10 2020 |
18948 |
516.45 |
| Apr 03 2020 |
18948 |
516.45 |
| Mar 27 2020 |
18948 |
516.45 |
| Mar 20 2020 |
18962 |
516.45 |
| Mar 13 2020 |
18962 |
516.45 |
| Mar 06 2020 |
18962 |
516.45 |
| Feb 28 2020 |
18941 |
516.45 |
| Feb 21 2020 |
19006 |
516.45 |
| Feb 14 2020 |
19017 |
516.45 |
| Feb 07 2020 |
19039 |
516.45 |
| Jan 31 2020 |
19058 |
516.45 |
| Jan 24 2020 |
18654 |
516.45 |
| Jan 17 2020 |
18702 |
516.45 |
| Jan 10 2020 |
19414 |
516.45 |
| Jan 03 2020 |
19288 |
516.45 |
| Dec 27 2019 |
19314 |
516.45 |
| Dec 20 2019 |
19350 |
516.45 |
| Dec 13 2019 |
19451 |
516.45 |
| Dec 06 2019 |
21212 |
540.32 |
| Nov 29 2019 |
21724 |
540.32 |
| Nov 22 2019 |
21860 |
540.32 |
| Nov 15 2019 |
22196 |
541.81 |
| Nov 08 2019 |
22546 |
541.81 |
| Nov 01 2019 |
21265 |
525.32 |
| Oct 25 2019 |
25983 |
583.1 |
| Oct 18 2019 |
25488 |
583.1 |
| Oct 11 2019 |
27982 |
614.36 |
| Oct 04 2019 |
28061 |
614.36 |
| Sep 27 2019 |
31364 |
686.74 |
| Sep 20 2019 |
31352 |
697.55 |
| Sep 13 2019 |
30601 |
679.17 |
| Sep 06 2019 |
30002 |
679.17 |
| Aug 30 2019 |
30138 |
679.17 |
| Aug 23 2019 |
30160 |
679.17 |
| Aug 16 2019 |
29859 |
679.17 |
| Aug 09 2019 |
29859 |
679.17 |
| Aug 02 2019 |
29874 |
679.17 |
| Jul 26 2019 |
29895 |
679.17 |
| Jul 19 2019 |
29910 |
679.17 |
| Jul 12 2019 |
29962 |
679.17 |
| Jul 05 2019 |
29979 |
679.17 |
| Jun 28 2019 |
30048 |
679.17 |
| Jun 21 2019 |
30082 |
679.17 |
| Jun 14 2019 |
30072 |
679.17 |
| Jun 07 2019 |
30039 |
679.17 |
| May 31 2019 |
30077 |
679.17 |
| May 24 2019 |
30082 |
679.17 |
| May 17 2019 |
30133 |
679.17 |
| May 10 2019 |
30123 |
679.17 |
| May 03 2019 |
30153 |
679.17 |
| Apr 26 2019 |
30148 |
679.17 |
| Apr 19 2019 |
30159 |
679.17 |
| Apr 12 2019 |
30172 |
679.17 |
| Apr 05 2019 |
30172 |
679.17 |
| Mar 29 2019 |
30173 |
679.17 |
| Mar 22 2019 |
30152 |
679.17 |
| Mar 15 2019 |
30163 |
679.17 |
| Mar 08 2019 |
30048 |
679.17 |
| Mar 01 2019 |
30055 |
679.17 |
| Feb 22 2019 |
30045 |
679.17 |
| Feb 15 2019 |
30051 |
679.17 |
| Feb 08 2019 |
30009 |
679.17 |
| Feb 01 2019 |
30036 |
679.17 |
| Jan 25 2019 |
30049 |
679.17 |
| Jan 18 2019 |
29515 |
679.17 |
| Jan 11 2019 |
30268 |
679.17 |
| Jan 04 2019 |
30454 |
679.17 |
| Dec 28 2018 |
30351 |
679.17 |
| Dec 21 2018 |
30131 |
679.17 |
| Dec 14 2018 |
30388 |
679.17 |
| Dec 07 2018 |
30790 |
679.17 |
| Nov 30 2018 |
31583 |
689.45 |
| Nov 23 2018 |
31948 |
689.45 |
| Nov 16 2018 |
32752 |
689.45 |
| Nov 09 2018 |
32870 |
683.89 |
| Nov 02 2018 |
32574 |
668.59 |
| Oct 26 2018 |
32532 |
669.41 |
| Oct 19 2018 |
32757 |
669.41 |
| Oct 12 2018 |
32542 |
669.41 |
| Oct 05 2018 |
32317 |
669.41 |
| Sep 28 2018 |
32766 |
678.28 |
| Sep 21 2018 |
32868 |
677.05 |
| Sep 14 2018 |
33072 |
698.35 |
| Sep 07 2018 |
32764 |
698.35 |
| Aug 31 2018 |
32426 |
698.35 |
| Aug 24 2018 |
32317 |
698.35 |
| Aug 17 2018 |
32312 |
698.35 |
| Aug 10 2018 |
32332 |
698.35 |
| Aug 03 2018 |
32366 |
698.35 |
| Jul 27 2018 |
32383 |
698.35 |
| Jul 20 2018 |
32417 |
698.35 |
| Jul 13 2018 |
32420 |
698.35 |
| Jul 06 2018 |
32391 |
698.35 |
| Jun 29 2018 |
32478 |
698.35 |
| Jun 22 2018 |
32478 |
698.35 |
| Jun 15 2018 |
32499 |
698.35 |
| Jun 08 2018 |
32540 |
698.35 |
| Jun 01 2018 |
32513 |
698.35 |
| May 25 2018 |
32553 |
698.35 |
| May 18 2018 |
32492 |
698.35 |
| May 11 2018 |
32522 |
698.35 |
| May 04 2018 |
32646 |
698.35 |
| Apr 27 2018 |
32631 |
698.35 |
| Apr 20 2018 |
32702 |
698.35 |
| Apr 13 2018 |
32692 |
698.35 |
| Apr 06 2018 |
32692 |
698.35 |
| Mar 30 2018 |
32690 |
698.35 |
| Mar 23 2018 |
32690 |
698.35 |
| Mar 16 2018 |
32673 |
698.35 |
| Mar 09 2018 |
32673 |
698.35 |
| Mar 02 2018 |
32681 |
698.35 |
| Feb 23 2018 |
32675 |
698.35 |
| Feb 16 2018 |
32692 |
698.35 |
| Feb 09 2018 |
32682 |
698.35 |
| Feb 02 2018 |
32711 |
698.35 |
| Jan 26 2018 |
32742 |
698.35 |
| Jan 19 2018 |
32619 |
698.35 |
| Jan 12 2018 |
32141 |
698.35 |
| Jan 05 2018 |
32300 |
698.35 |
| Dec 29 2017 |
32407 |
698.35 |
| Dec 22 2017 |
32393 |
698.35 |
| Dec 15 2017 |
32421 |
698.35 |
| Dec 08 2017 |
32891 |
698.35 |
| Dec 01 2017 |
33406 |
703.96 |
| Nov 24 2017 |
33434 |
703.96 |
| Nov 17 2017 |
33848 |
703.96 |
| Nov 10 2017 |
35330 |
727.67 |
| Nov 03 2017 |
36021 |
764.3 |
| Oct 27 2017 |
36344 |
764.3 |
| Oct 20 2017 |
36394 |
767.18 |
| Oct 13 2017 |
36032 |
767.18 |
| Oct 06 2017 |
35781 |
767.18 |
| Sep 29 2017 |
35781 |
767.18 |
| Sep 22 2017 |
35892 |
821.33 |
