Nov 18 2021 |
1054 |
282.17 |
Nov 11 2021 |
1068 |
282.17 |
Nov 04 2021 |
1082 |
282.17 |
Oct 28 2021 |
1066 |
282.17 |
Oct 21 2021 |
1755 |
290.64 |
Oct 14 2021 |
1758 |
290.64 |
Oct 07 2021 |
1726 |
290.64 |
Sep 30 2021 |
1764 |
290.64 |
Sep 23 2021 |
1786 |
290.64 |
Sep 16 2021 |
1813 |
290.64 |
Sep 09 2021 |
1844 |
290.64 |
Sep 02 2021 |
1865 |
290.64 |
Aug 26 2021 |
1863 |
290.64 |
Aug 19 2021 |
1866 |
290.64 |
Aug 12 2021 |
1872 |
290.64 |
Aug 05 2021 |
1878 |
290.64 |
Jul 29 2021 |
1877 |
290.64 |
Jun 03 2021 |
1555 |
290.64 |
Nov 20 2020 |
1712 |
282.17 |
Nov 13 2020 |
1785 |
282.17 |
Nov 06 2020 |
1895 |
282.17 |
Oct 30 2020 |
1984 |
282.17 |
Oct 23 2020 |
2343 |
290.64 |
Oct 16 2020 |
2429 |
290.64 |
Oct 09 2020 |
2483 |
290.64 |
Oct 02 2020 |
2556 |
290.64 |
Sep 25 2020 |
2596 |
290.64 |
Sep 18 2020 |
2659 |
290.64 |
Sep 11 2020 |
2672 |
290.64 |
Sep 04 2020 |
2709 |
290.64 |
Aug 28 2020 |
2713 |
290.64 |
Aug 21 2020 |
2739 |
290.64 |
Aug 14 2020 |
2745 |
290.64 |
Aug 07 2020 |
2778 |
290.64 |
Jul 31 2020 |
2789 |
290.64 |
Jul 24 2020 |
2789 |
290.64 |
Jul 17 2020 |
2797 |
290.64 |
Jul 10 2020 |
2807 |
290.64 |
Jul 03 2020 |
2812 |
290.64 |
Jun 26 2020 |
2812 |
290.64 |
Jun 19 2020 |
2812 |
290.64 |
Jun 12 2020 |
2814 |
290.64 |
Jun 05 2020 |
2818 |
290.64 |
May 29 2020 |
2820 |
290.64 |
May 22 2020 |
2822 |
290.64 |
May 15 2020 |
2822 |
290.64 |
May 08 2020 |
2822 |
290.64 |
May 01 2020 |
2827 |
290.64 |
Apr 24 2020 |
2832 |
290.64 |
Apr 17 2020 |
2832 |
290.64 |
Apr 10 2020 |
2832 |
290.64 |
Apr 03 2020 |
2832 |
290.64 |
Mar 27 2020 |
2832 |
290.64 |
Mar 20 2020 |
2832 |
290.64 |
Mar 13 2020 |
2832 |
290.64 |
Mar 06 2020 |
2832 |
290.64 |
Feb 28 2020 |
2838 |
290.64 |
Feb 21 2020 |
2843 |
290.64 |
Feb 14 2020 |
2848 |
290.64 |
Feb 07 2020 |
2848 |
290.64 |
Jan 31 2020 |
2860 |
290.64 |
Jan 24 2020 |
2680 |
290.64 |
Jan 17 2020 |
2698 |
290.64 |
Jan 10 2020 |
2970 |
290.64 |
Jan 03 2020 |
2967 |
290.64 |
Dec 27 2019 |
2950 |
290.64 |
Dec 20 2019 |
2956 |
290.64 |
Dec 13 2019 |
2950 |
290.64 |
Dec 06 2019 |
2757 |
290.64 |
Nov 29 2019 |
2814 |
290.64 |
Nov 22 2019 |
3551 |
307.59 |
Nov 15 2019 |
3568 |
307.59 |
Nov 08 2019 |
3544 |
307.59 |
Nov 01 2019 |
3547 |
307.59 |
Nov 30 2018 |
824 |
224.89 |
Nov 23 2018 |
827 |
224.89 |
Nov 16 2018 |
1156 |
237.65 |
Nov 09 2018 |
1090 |
236.27 |
Nov 02 2018 |
1103 |
236.27 |
Oct 26 2018 |
1080 |
235.72 |
Oct 19 2018 |
1084 |
235.72 |
Oct 12 2018 |
1096 |
235.72 |
Oct 05 2018 |
1076 |
235.72 |
Sep 28 2018 |
1099 |
235.72 |
Sep 21 2018 |
1107 |
235.72 |
Sep 14 2018 |
1101 |
235.72 |
Sep 07 2018 |
1099 |
235.72 |
Aug 31 2018 |
1091 |
235.72 |
Aug 24 2018 |
1089 |
235.72 |
Aug 17 2018 |
1088 |
235.72 |
Aug 10 2018 |
1088 |
235.72 |
Aug 03 2018 |
1091 |
235.72 |
Jul 27 2018 |
1094 |
235.72 |
Jul 20 2018 |
1094 |
235.72 |
Jul 13 2018 |
1094 |
235.72 |
Jul 06 2018 |
1095 |
235.72 |
Jun 29 2018 |
1114 |
235.72 |
Jun 22 2018 |
1114 |
235.72 |
Jun 15 2018 |
1114 |
235.72 |
Jun 08 2018 |
1116 |
235.72 |
Jun 01 2018 |
1116 |
235.72 |
May 25 2018 |
1133 |
235.72 |
May 18 2018 |
1132 |
235.72 |
May 11 2018 |
1138 |
235.72 |
May 04 2018 |
1147 |
235.72 |
Apr 27 2018 |
1147 |
235.72 |
Apr 20 2018 |
1152 |
235.72 |
Apr 13 2018 |
1152 |
235.72 |
Apr 06 2018 |
1152 |
235.72 |
Mar 30 2018 |
1152 |
235.72 |
Mar 23 2018 |
1152 |
235.72 |
Mar 16 2018 |
1152 |
235.72 |
Mar 09 2018 |
1152 |
235.72 |
Mar 02 2018 |
1152 |
235.72 |
Feb 23 2018 |
1153 |
235.72 |
Feb 16 2018 |
1162 |
235.72 |
Feb 09 2018 |
1159 |
235.72 |
Feb 02 2018 |
1168 |
235.72 |
Jan 26 2018 |
1174 |
235.72 |
Jan 19 2018 |
1181 |
235.72 |
Jan 12 2018 |
1062 |
235.72 |
Jan 05 2018 |
1152 |
235.72 |
Dec 29 2017 |
1150 |
235.72 |
Dec 22 2017 |
1145 |
235.72 |
Dec 15 2017 |
1140 |
235.72 |
Dec 08 2017 |
1207 |
235.72 |
Dec 01 2017 |
1663 |
252.99 |
Nov 24 2017 |
1678 |
252.99 |
Nov 17 2017 |
1681 |
253.85 |
Nov 10 2017 |
4764 |
330.74 |
Nov 03 2017 |
4730 |
330.74 |
Oct 27 2017 |
6346 |
360.28 |
Oct 20 2017 |
6362 |
360.28 |
Oct 13 2017 |
6278 |
360.28 |
Oct 06 2017 |
6218 |
360.28 |
Sep 29 2017 |
6209 |
360.28 |
Sep 22 2017 |
4900 |
339.42 |
Sep 15 2017 |
3334 |
304.14 |
Sep 08 2017 |
3317 |
304.14 |
Sep 01 2017 |
3337 |
304.14 |
Aug 25 2017 |
3347 |
304.14 |
Aug 18 2017 |
3349 |
304.14 |
Aug 11 2017 |
3345 |
304.14 |
Aug 04 2017 |
3352 |
304.14 |
Jul 28 2017 |
3351 |
304.14 |
Jul 21 2017 |
3355 |
304.14 |
Jul 14 2017 |
3367 |
304.14 |
Jul 07 2017 |
3366 |
304.14 |
Jun 30 2017 |
3369 |
304.14 |
Jun 23 2017 |
3369 |
304.14 |
Jun 16 2017 |
3387 |
304.14 |
Jun 09 2017 |
3383 |
304.14 |
Jun 02 2017 |
3382 |
304.14 |
May 26 2017 |
3310 |
304.14 |
May 19 2017 |
3325 |
304.14 |
May 12 2017 |
3301 |
304.14 |
May 05 2017 |
3301 |
304.14 |
Apr 28 2017 |
3296 |
304.14 |
Apr 21 2017 |
3289 |
304.14 |
Apr 14 2017 |
3292 |
304.14 |
Apr 07 2017 |
3291 |
304.14 |
Mar 31 2017 |
3291 |
304.14 |
Mar 24 2017 |
3291 |
304.14 |
Mar 17 2017 |
3287 |
304.14 |
Mar 10 2017 |
3294 |
304.14 |
Mar 03 2017 |
3294 |
304.14 |
Feb 24 2017 |
3297 |
304.14 |
Feb 17 2017 |
3305 |
304.14 |
Feb 10 2017 |
3317 |
304.14 |
Feb 03 2017 |
3305 |
304.14 |
Jan 27 2017 |
3310 |
304.14 |
Jan 20 2017 |
3330 |
304.14 |
Jan 13 2017 |
3332 |
304.14 |
Jan 06 2017 |
3406 |
304.14 |
Dec 30 2016 |
3431 |
304.14 |
Dec 23 2016 |
3431 |
304.14 |
Dec 16 2016 |
3424 |
304.14 |
Dec 09 2016 |
3420 |
304.14 |
Dec 02 2016 |
3126 |
296.05 |
Nov 25 2016 |
3121 |
296.05 |
Nov 18 2016 |
3085 |
296.05 |
Nov 11 2016 |
2645 |
283.14 |
Nov 04 2016 |
2621 |
282.48 |
Oct 28 2016 |
2444 |
278.8 |
Oct 21 2016 |
2475 |
278.8 |
Oct 14 2016 |
2441 |
278.25 |
Oct 07 2016 |
2518 |
278.25 |
Sep 30 2016 |
2469 |
278.25 |
Sep 23 2016 |
2534 |
281.88 |
Sep 16 2016 |
2472 |
281.88 |
Sep 09 2016 |
2497 |
281.88 |
Sep 02 2016 |
2458 |
281.88 |
Aug 26 2016 |
2466 |
281.88 |
Aug 19 2016 |
2364 |
281.88 |
Aug 12 2016 |
2360 |
281.88 |
Aug 05 2016 |
2373 |
281.88 |
Jul 29 2016 |
2373 |
281.88 |
Jul 22 2016 |
2370 |
281.88 |
Jun 28 2016 |
2370 |
281.88 |
Jun 21 2016 |
2376 |
281.88 |
Jun 14 2016 |
2376 |
281.88 |
Jun 07 2016 |
2376 |
281.88 |
May 31 2016 |
2376 |
281.88 |
May 24 2016 |
2376 |
281.88 |
May 17 2016 |
2373 |
281.88 |
May 10 2016 |
2373 |
281.88 |
May 03 2016 |
2373 |
281.88 |
Apr 26 2016 |
2373 |
281.88 |
Apr 19 2016 |
2372 |
281.88 |
Apr 12 2016 |
2377 |
281.88 |
Apr 05 2016 |
2377 |
281.88 |
Mar 29 2016 |
2377 |
281.88 |
Mar 22 2016 |
2376 |
281.88 |
Mar 15 2016 |
2373 |
281.88 |
Mar 08 2016 |
2374 |
281.88 |
Mar 01 2016 |
2373 |
281.88 |
Feb 23 2016 |
2370 |
281.88 |
Feb 16 2016 |
2361 |
281.88 |
Feb 09 2016 |
2361 |
281.88 |
Feb 02 2016 |
2334 |
281.88 |
Jan 26 2016 |
2342 |
281.88 |
Jan 19 2016 |
2345 |
281.88 |
Jan 12 2016 |
2154 |
281.88 |
Jan 05 2016 |
2255 |
281.88 |
Dec 29 2015 |
2264 |
281.88 |
Dec 22 2015 |
2227 |
281.88 |
Dec 15 2015 |
2182 |
281.88 |
Dec 08 2015 |
2241 |
281.88 |
Dec 01 2015 |
2292 |
285.65 |
Nov 24 2015 |
2304 |
285.65 |
Nov 17 2015 |
2004 |
280.04 |
Nov 10 2015 |
1910 |
277.92 |
Nov 03 2015 |
1930 |
277.92 |
Oct 27 2015 |
1927 |
277.04 |
Oct 20 2015 |
1875 |
277.04 |
Oct 13 2015 |
1627 |
272.69 |
Oct 06 2015 |
1565 |
269.44 |
Sep 29 2015 |
1458 |
265.06 |
Sep 22 2015 |
25761 |
265.06 |
Sep 15 2015 |
30660 |
265.06 |
Sep 14 2015 |
1426 |
265.06 |
Sep 07 2015 |
1433 |
265.06 |
Aug 31 2015 |
1413 |
265.06 |
Aug 24 2015 |
1408 |
265.06 |
Aug 17 2015 |
1408 |
265.06 |
Aug 10 2015 |
1409 |
265.06 |
Aug 03 2015 |
1409 |
265.06 |
Jul 27 2015 |
1409 |
265.06 |
Jul 20 2015 |
1409 |
265.06 |
Jul 13 2015 |
1409 |
265.06 |
Jul 06 2015 |
1409 |
265.06 |
Jun 29 2015 |
1409 |
265.06 |
Jun 22 2015 |
1409 |
265.06 |
Jun 15 2015 |
1409 |
265.06 |
Jun 08 2015 |
1426 |
265.06 |
Jun 01 2015 |
1426 |
265.06 |
May 25 2015 |
1426 |
265.06 |
May 18 2015 |
1426 |
265.06 |
May 11 2015 |
1426 |
265.06 |
May 04 2015 |
1426 |
265.06 |
Apr 27 2015 |
1428 |
265.06 |
Apr 20 2015 |
1427 |
265.06 |
Apr 13 2015 |
1427 |
265.06 |
Apr 06 2015 |
1427 |
265.06 |
Mar 30 2015 |
1427 |
265.06 |
Mar 23 2015 |
1430 |
265.06 |
Mar 16 2015 |
1430 |
265.06 |
Mar 09 2015 |
1430 |
265.06 |
Mar 02 2015 |
1432 |
265.06 |
Feb 23 2015 |
1415 |
265.06 |
Feb 16 2015 |
1420 |
265.06 |
Feb 09 2015 |
1428 |
265.06 |
Feb 02 2015 |
1433 |
265.06 |
Jan 26 2015 |
1433 |
265.06 |
Jan 19 2015 |
1421 |
265.06 |
Jan 12 2015 |
1395 |
265.06 |
Jan 05 2015 |
1438 |
265.06 |
Dec 29 2014 |
1410 |
265.06 |
Dec 22 2014 |
1425 |
265.06 |
Dec 15 2014 |
1360 |
265.06 |
Dec 08 2014 |
1364 |
265.06 |
Dec 01 2014 |
1403 |
265.06 |
Nov 24 2014 |
1431 |
265.06 |
Nov 17 2014 |
1516 |
268.57 |
Nov 10 2014 |
1366 |
262.58 |
Nov 03 2014 |
984 |
247.4 |
Oct 27 2014 |
988 |
247.4 |
Oct 20 2014 |
953 |
244.92 |
Oct 13 2014 |
877 |
244.24 |
Oct 06 2014 |
787 |
239.03 |
Sep 29 2014 |
802 |
240.66 |
Sep 22 2014 |
819 |
240.66 |
Sep 15 2014 |
808 |
240.66 |
Sep 08 2014 |
831 |
240.66 |
Sep 01 2014 |
833 |
240.66 |
Aug 25 2014 |
836 |
240.66 |
Aug 18 2014 |
836 |
240.66 |
Aug 11 2014 |
836 |
240.66 |
Aug 04 2014 |
836 |
240.66 |
Jul 28 2014 |
836 |
240.66 |
Jul 21 2014 |
838 |
240.66 |
Jul 14 2014 |
838 |
240.66 |
Jul 07 2014 |
838 |
240.66 |
Jun 30 2014 |
838 |
240.66 |
Jun 23 2014 |
838 |
240.66 |
Jun 16 2014 |
838 |
240.66 |
Jun 09 2014 |
838 |
240.66 |
Jun 02 2014 |
838 |
240.66 |
May 26 2014 |
838 |
240.66 |
May 19 2014 |
838 |
240.66 |
May 12 2014 |
838 |
240.66 |
May 05 2014 |
838 |
240.66 |
Apr 28 2014 |
838 |
240.66 |
Apr 21 2014 |
838 |
240.66 |
Apr 14 2014 |
839 |
240.66 |
Apr 07 2014 |
839 |
240.66 |
Mar 31 2014 |
839 |
240.66 |
Mar 24 2014 |
839 |
240.66 |
Mar 17 2014 |
839 |
240.66 |
Mar 10 2014 |
839 |
240.66 |
Mar 03 2014 |
839 |
240.66 |
Feb 24 2014 |
836 |
240.66 |
Feb 17 2014 |
836 |
240.66 |
Feb 10 2014 |
836 |
240.66 |
Feb 03 2014 |
830 |
240.66 |
Jan 27 2014 |
844 |
240.66 |
Jan 20 2014 |
837 |
240.66 |
Jan 13 2014 |
799 |
240.66 |
Jan 06 2014 |
750 |
238.34 |
Dec 30 2013 |
769 |
238.34 |
Dec 23 2013 |
677 |
238.34 |
Dec 16 2013 |
673 |
238.34 |
Dec 09 2013 |
733 |
241.22 |
Dec 02 2013 |
821 |
245.3 |
Nov 25 2013 |
694 |
238.34 |
Nov 18 2013 |
573 |
228.89 |
Nov 11 2013 |
548 |
225.3 |
Nov 04 2013 |
568 |
225.3 |
Oct 28 2013 |
567 |
225.56 |
Oct 21 2013 |
570 |
225.56 |
Oct 14 2013 |
520 |
222.47 |
Oct 07 2013 |
527 |
222.47 |
Sep 30 2013 |
521 |
222.47 |
Sep 23 2013 |
605 |
227.57 |
Sep 16 2013 |
547 |
222.47 |
Sep 09 2013 |
555 |
222.47 |
Sep 02 2013 |
560 |
222.47 |
Aug 26 2013 |
563 |
222.47 |
Aug 19 2013 |
562 |
222.47 |
Aug 12 2013 |
562 |
222.47 |
Aug 05 2013 |
562 |
222.47 |
Jul 29 2013 |
562 |
222.47 |
Jul 22 2013 |
562 |
222.47 |
Jul 15 2013 |
562 |
222.47 |
Jul 08 2013 |
562 |
222.47 |
Jul 01 2013 |
562 |
222.47 |
Jun 24 2013 |
562 |
222.47 |
Jun 17 2013 |
562 |
222.47 |
Jun 10 2013 |
562 |
222.47 |
Jun 03 2013 |
562 |
222.47 |
May 27 2013 |
562 |
222.47 |
May 20 2013 |
562 |
222.47 |
May 13 2013 |
562 |
222.47 |
May 06 2013 |
562 |
222.47 |
Apr 29 2013 |
562 |
222.47 |
Apr 22 2013 |
562 |
222.47 |
Apr 15 2013 |
563 |
222.47 |
Apr 08 2013 |
563 |
222.47 |
Apr 01 2013 |
563 |
222.47 |
Mar 25 2013 |
564 |
222.47 |
Mar 18 2013 |
564 |
222.47 |
Mar 11 2013 |
564 |
222.47 |
Mar 04 2013 |
564 |
222.47 |
Feb 25 2013 |
564 |
222.47 |
Feb 18 2013 |
570 |
222.47 |
Feb 11 2013 |
577 |
222.47 |
Feb 04 2013 |
574 |
222.47 |
Jan 28 2013 |
540 |
219.47 |
Jan 21 2013 |
532 |
219.47 |
Jan 14 2013 |
540 |
219.47 |
Jan 07 2013 |
486 |
216.01 |
Dec 31 2012 |
492 |
216.01 |
Dec 24 2012 |
494 |
216.01 |
Dec 17 2012 |
504 |
216.01 |
Dec 10 2012 |
498 |
216.01 |
Dec 03 2012 |
566 |
219.65 |
Nov 26 2012 |
594 |
222.82 |
Nov 19 2012 |
616 |
222.82 |
Nov 12 2012 |
703 |
228.78 |
Nov 05 2012 |
754 |
231.65 |
Oct 29 2012 |
801 |
234.63 |
Oct 22 2012 |
915 |
239.65 |
Oct 15 2012 |
917 |
239.65 |
Oct 02 2012 |
798 |
230.75 |
Sep 26 2012 |
752 |
227.67 |
Sep 20 2012 |
635 |
219.16 |
Sep 13 2012 |
647 |
219.16 |
Jan 19 2012 |
767 |
235.79 |
Dec 29 2011 |
634 |
225.98 |
Dec 13 2011 |
662 |
227.74 |
Dec 09 2011 |
643 |
224.55 |
Dec 01 2011 |
628 |
225.28 |
Nov 25 2011 |
609 |
222.77 |
Nov 17 2011 |
818 |
238.13 |
Nov 10 2011 |
830 |
238.13 |
Nov 04 2011 |
846 |
239.41 |
Oct 28 2011 |
879 |
241.91 |
Oct 21 2011 |
901 |
241.9 |
Oct 14 2011 |
910 |
243.16 |
Oct 07 2011 |
902 |
245.61 |
Sep 30 2011 |
852 |
242.1 |
Sep 27 2011 |
774 |
237.13 |
Sep 23 2011 |
768 |
237.17 |
Sep 16 2011 |
872 |
245.13 |
Sep 09 2011 |
848 |
245.15 |
Jan 13 2011 |
865 |
245.43 |
Dec 28 2010 |
949 |
245.44 |
Dec 14 2010 |
938 |
245.45 |
Dec 03 2010 |
1110 |
254.73 |
Nov 26 2010 |
1456 |
271.74 |
Nov 19 2010 |
1430 |
271.74 |
Nov 12 2010 |
1522 |
275.81 |
Nov 04 2010 |
1588 |
280.22 |
Oct 28 2010 |
1545 |
281.5 |
Oct 22 2010 |
1515 |
281.44 |
Oct 14 2010 |
1414 |
278.14 |
Oct 05 2010 |
1030 |
258.87 |
Sep 29 2010 |
854 |
247.48 |
Sep 24 2010 |
862 |
247.48 |
Sep 17 2010 |
853 |
249 |
Sep 10 2010 |
838 |
249 |
Aug 15 2010 |
802 |
249 |
Jan 29 2010 |
869 |
249 |
Jan 15 2010 |
845 |
249 |
Jan 08 2010 |
787 |
249 |
Dec 18 2009 |
661 |
249 |
Dec 09 2009 |
653 |
249.98 |
Dec 04 2009 |
617 |
248.34 |
Nov 27 2009 |
1032 |
272.71 |
Nov 20 2009 |
1062 |
275.68 |
Nov 13 2009 |
1099 |
283.34 |
Nov 06 2009 |
1187 |
289.71 |
Oct 30 2009 |
1467 |
293.63 |
Oct 23 2009 |
1402 |
291.56 |
Oct 16 2009 |
1462 |
294.15 |
Oct 09 2009 |
1520 |
297.47 |
Oct 02 2009 |
1660 |
303.58 |
Sep 25 2009 |
1697 |
309.79 |
Sep 18 2009 |
1679 |
309.79 |
Sep 11 2009 |
1665 |
309.79 |
Jan 30 2009 |
1643 |
309.79 |
Jan 09 2009 |
1554 |
309.79 |
Dec 18 2008 |
1442 |
309.79 |
Dec 12 2008 |
1449 |
310.11 |
Dec 05 2008 |
1440 |
310.11 |
Nov 28 2008 |
1688 |
326.58 |
Nov 21 2008 |
1698 |
326.58 |
Nov 14 2008 |
1646 |
326.58 |
Nov 07 2008 |
1638 |
330.3 |
Oct 31 2008 |
1517 |
330.84 |
Oct 24 2008 |
1747 |
344.44 |
Oct 17 2008 |
1622 |
344.44 |
Oct 10 2008 |
1544 |
344.44 |
Oct 03 2008 |
1372 |
344.44 |