| Sep 28 2023 |
546 |
495.34 |
| Sep 21 2023 |
522 |
495.34 |
| Sep 14 2023 |
518 |
495.34 |
| Sep 07 2023 |
509 |
495.34 |
| Aug 31 2023 |
499 |
495.34 |
| Aug 24 2023 |
495 |
495.34 |
| Aug 17 2023 |
495 |
495.34 |
| Aug 10 2023 |
495 |
495.34 |
| Aug 03 2023 |
497 |
495.34 |
| Jul 27 2023 |
499 |
495.34 |
| Jul 20 2023 |
497 |
495.34 |
| Jul 13 2023 |
497 |
495.34 |
| Jul 06 2023 |
490 |
495.34 |
| Jun 29 2023 |
492 |
495.34 |
| Jun 22 2023 |
492 |
495.34 |
| Jun 15 2023 |
492 |
495.34 |
| Jun 08 2023 |
492 |
495.34 |
| Jun 01 2023 |
492 |
495.34 |
| May 25 2023 |
489 |
495.34 |
| May 18 2023 |
489 |
495.34 |
| May 11 2023 |
489 |
495.34 |
| May 04 2023 |
486 |
495.34 |
| Apr 27 2023 |
487 |
495.34 |
| Apr 20 2023 |
487 |
495.34 |
| Apr 13 2023 |
488 |
495.34 |
| Apr 06 2023 |
488 |
495.34 |
| Mar 30 2023 |
486 |
495.34 |
| Mar 23 2023 |
486 |
495.34 |
| Mar 16 2023 |
486 |
495.34 |
| Mar 09 2023 |
486 |
495.34 |
| Mar 02 2023 |
486 |
495.34 |
| Feb 23 2023 |
486 |
495.34 |
| Feb 16 2023 |
488 |
495.34 |
| Feb 09 2023 |
488 |
495.34 |
| Feb 02 2023 |
488 |
495.34 |
| Jan 26 2023 |
492 |
495.34 |
| Jan 19 2023 |
505 |
495.34 |
| Jan 12 2023 |
492 |
495.34 |
| Jan 05 2023 |
528 |
495.34 |
| Dec 29 2022 |
518 |
495.34 |
| Dec 22 2022 |
636 |
495.34 |
| Dec 15 2022 |
625 |
495.34 |
| Dec 08 2022 |
626 |
495.34 |
| Dec 01 2022 |
631 |
495.34 |
| Nov 24 2022 |
620 |
495.34 |
| Nov 17 2022 |
612 |
495.34 |
| Nov 10 2022 |
619 |
495.34 |
| Nov 03 2022 |
623 |
495.34 |
| Oct 27 2022 |
605 |
495.34 |
| Oct 20 2022 |
607 |
495.34 |
| Oct 13 2022 |
606 |
495.34 |
| Oct 06 2022 |
557 |
495.34 |
| Dec 06 2019 |
20372 |
529.97 |
| Nov 29 2019 |
19845 |
517.53 |
| Nov 22 2019 |
19972 |
517.53 |
| Nov 15 2019 |
19505 |
509.38 |
| Nov 08 2019 |
19757 |
509.38 |
| Nov 01 2019 |
20409 |
515.51 |
| Oct 25 2019 |
19761 |
507.85 |
| Oct 18 2019 |
19371 |
507.85 |
| Oct 11 2019 |
19660 |
507.85 |
| Oct 04 2019 |
18751 |
497.26 |
| Sep 27 2019 |
18713 |
497.26 |
| Sep 20 2019 |
18426 |
497.26 |
| Sep 13 2019 |
18437 |
497.26 |
| Sep 06 2019 |
18039 |
497.26 |
| Aug 30 2019 |
18093 |
497.26 |
| Aug 23 2019 |
18111 |
497.26 |
| Aug 16 2019 |
17957 |
497.26 |
| Aug 09 2019 |
17957 |
497.26 |
| Aug 02 2019 |
17966 |
497.26 |
| Jul 26 2019 |
17976 |
497.26 |
| Jul 19 2019 |
17995 |
497.26 |
| Jul 12 2019 |
18030 |
497.26 |
| Jul 05 2019 |
18039 |
497.26 |
| Jun 28 2019 |
18084 |
497.26 |
| Jun 21 2019 |
18112 |
497.26 |
| Jun 14 2019 |
18108 |
497.26 |
| Jun 07 2019 |
18086 |
497.26 |
| May 31 2019 |
18114 |
497.26 |
| May 24 2019 |
18119 |
497.26 |
| May 17 2019 |
18150 |
497.26 |
| May 10 2019 |
18141 |
497.26 |
| May 03 2019 |
18162 |
497.26 |
| Apr 26 2019 |
18158 |
497.26 |
| Apr 19 2019 |
18158 |
497.26 |
| Apr 12 2019 |
18163 |
497.26 |
| Apr 05 2019 |
18163 |
497.26 |
| Mar 29 2019 |
18164 |
497.26 |
| Mar 22 2019 |
18154 |
497.26 |
| Mar 15 2019 |
18163 |
497.26 |
| Mar 08 2019 |
18087 |
497.26 |
| Mar 01 2019 |
18092 |
497.26 |
| Feb 22 2019 |
18085 |
497.26 |
| Feb 15 2019 |
18098 |
497.26 |
| Feb 08 2019 |
18071 |
497.26 |
| Feb 01 2019 |
18099 |
497.26 |
| Jan 25 2019 |
18110 |
497.26 |
| Jan 18 2019 |
17641 |
497.26 |
| Jan 11 2019 |
18265 |
497.26 |
| Jan 04 2019 |
18385 |
497.26 |
| Dec 28 2018 |
18355 |
497.26 |
| Dec 21 2018 |
18242 |
497.26 |
| Dec 14 2018 |
18370 |
497.26 |
| Dec 07 2018 |
18587 |
497.26 |
| Nov 30 2018 |
18890 |
497.9 |
| Nov 23 2018 |
20266 |
510.31 |
| Nov 16 2018 |
20666 |
510.31 |
| Nov 09 2018 |
23923 |
545.65 |
| Nov 02 2018 |
22291 |
525.73 |
| Oct 26 2018 |
20076 |
504.24 |
| Oct 19 2018 |
20138 |
504.24 |
| Oct 12 2018 |
20027 |
504.24 |
| Oct 05 2018 |
19727 |
504.24 |
| Sep 28 2018 |
19783 |
504.24 |
| Sep 21 2018 |
19772 |
504.24 |
| Sep 14 2018 |
19533 |
504.24 |
| Sep 07 2018 |
19434 |
504.24 |
| Aug 31 2018 |
19273 |
504.24 |
| Aug 24 2018 |
19193 |
504.24 |
| Aug 17 2018 |
19180 |
504.24 |
| Aug 10 2018 |
19191 |
504.24 |
| Aug 03 2018 |
19218 |
504.24 |
| Jul 27 2018 |
19232 |
504.24 |
| Jul 20 2018 |
19253 |
504.24 |
| Jul 13 2018 |
19256 |
504.24 |
| Jul 06 2018 |
19226 |
504.24 |
| Jun 29 2018 |
19290 |
504.24 |
| Jun 22 2018 |
19290 |
504.24 |
| Jun 15 2018 |
19315 |
504.24 |
| Jun 08 2018 |
19346 |
504.24 |
| Jun 01 2018 |
19330 |
504.24 |
| May 25 2018 |
19346 |
504.24 |
| May 18 2018 |
19306 |
504.24 |
| May 11 2018 |
19334 |
504.24 |
| May 04 2018 |
19419 |
504.24 |
| Apr 27 2018 |
19410 |
504.24 |
| Apr 20 2018 |
19467 |
504.24 |
| Apr 13 2018 |
19460 |
504.24 |
| Apr 06 2018 |
19460 |
504.24 |
| Mar 30 2018 |
19461 |
504.24 |
| Mar 23 2018 |
19461 |
504.24 |
| Mar 16 2018 |
19443 |
504.24 |
| Mar 09 2018 |
19443 |
504.24 |
| Mar 02 2018 |
19451 |
504.24 |
| Feb 23 2018 |
19448 |
504.24 |
| Feb 16 2018 |
19462 |
504.24 |
| Feb 09 2018 |
19457 |
504.24 |
| Feb 02 2018 |
19471 |
504.24 |
| Jan 26 2018 |
19503 |
504.24 |
| Jan 19 2018 |
19443 |
504.24 |
| Jan 12 2018 |
18999 |
504.24 |
| Jan 05 2018 |
19238 |
504.24 |
| Dec 29 2017 |
19289 |
504.24 |
| Dec 22 2017 |
19277 |
504.24 |
| Dec 15 2017 |
19262 |
504.24 |
| Dec 08 2017 |
20192 |
510.09 |
| Dec 01 2017 |
21196 |
518.65 |
| Nov 24 2017 |
21235 |
518.65 |
| Nov 17 2017 |
21458 |
518.65 |
| Nov 10 2017 |
22038 |
518.65 |
| Nov 03 2017 |
24886 |
547.06 |
| Oct 27 2017 |
27650 |
576.77 |
| Oct 20 2017 |
27609 |
576.77 |
| Oct 13 2017 |
27356 |
577.37 |
| Oct 06 2017 |
27053 |
577.37 |
| Sep 29 2017 |
30272 |
617.18 |
| Sep 22 2017 |
30084 |
617.18 |
