Mar 28 2024 |
275 |
457.04 |
Mar 21 2024 |
275 |
457.04 |
Mar 14 2024 |
275 |
457.04 |
Mar 07 2024 |
275 |
457.04 |
Feb 29 2024 |
275 |
457.04 |
Feb 22 2024 |
278 |
457.04 |
Feb 15 2024 |
278 |
457.04 |
Feb 08 2024 |
278 |
457.04 |
Feb 01 2024 |
281 |
457.04 |
Jan 25 2024 |
282 |
457.04 |
Jan 18 2024 |
287 |
457.04 |
Jan 11 2024 |
301 |
457.04 |
Jan 04 2024 |
296 |
457.04 |
Dec 28 2023 |
302 |
457.04 |
Dec 21 2023 |
301 |
457.04 |
Dec 14 2023 |
296 |
457.04 |
Dec 07 2023 |
313 |
457.04 |
Nov 30 2023 |
309 |
457.04 |
Nov 23 2023 |
306 |
457.04 |
Nov 16 2023 |
324 |
457.04 |
Nov 09 2023 |
301 |
457.04 |
Nov 02 2023 |
287 |
457.04 |
Nov 15 2019 |
24752 |
576.88 |
Nov 08 2019 |
26631 |
598.5 |
Nov 01 2019 |
28233 |
620.12 |
Oct 25 2019 |
28413 |
620.12 |
Oct 18 2019 |
28000 |
621.86 |
Oct 11 2019 |
28431 |
621.86 |
Oct 04 2019 |
28510 |
621.65 |
Sep 27 2019 |
28404 |
621.03 |
Sep 20 2019 |
29589 |
648.64 |
Sep 13 2019 |
27213 |
610.04 |
Sep 06 2019 |
25234 |
588.17 |
Aug 30 2019 |
23626 |
564.21 |
Aug 23 2019 |
23646 |
564.21 |
Aug 16 2019 |
23437 |
564.21 |
Aug 09 2019 |
23437 |
564.21 |
Aug 02 2019 |
23450 |
564.21 |
Jul 26 2019 |
23467 |
564.21 |
Jul 19 2019 |
23482 |
564.21 |
Jul 12 2019 |
23524 |
564.21 |
Jul 05 2019 |
23538 |
564.21 |
Jun 28 2019 |
23590 |
564.21 |
Jun 21 2019 |
23621 |
564.21 |
Jun 14 2019 |
23617 |
564.21 |
Jun 07 2019 |
23594 |
564.21 |
May 31 2019 |
23626 |
564.21 |
May 24 2019 |
23629 |
564.21 |
May 17 2019 |
23670 |
564.21 |
May 10 2019 |
23659 |
564.21 |
May 03 2019 |
23684 |
564.21 |
Apr 26 2019 |
23679 |
564.21 |
Apr 19 2019 |
23680 |
564.21 |
Apr 12 2019 |
23688 |
564.21 |
Apr 05 2019 |
23688 |
564.21 |
Mar 29 2019 |
23689 |
564.21 |
Mar 22 2019 |
23676 |
564.21 |
Mar 15 2019 |
23683 |
564.21 |
Mar 08 2019 |
23597 |
564.21 |
Mar 01 2019 |
23603 |
564.21 |
Feb 22 2019 |
23596 |
564.21 |
Feb 15 2019 |
23601 |
564.21 |
Feb 08 2019 |
23564 |
564.21 |
Feb 01 2019 |
23591 |
564.21 |
Jan 25 2019 |
23607 |
564.21 |
Jan 18 2019 |
23098 |
564.21 |
Jan 11 2019 |
23812 |
564.21 |
Jan 04 2019 |
23955 |
564.21 |
Dec 28 2018 |
23875 |
564.21 |
Dec 21 2018 |
23707 |
564.21 |
Dec 14 2018 |
23877 |
564.21 |
Dec 07 2018 |
24169 |
564.21 |
Nov 30 2018 |
24489 |
564.21 |
Nov 23 2018 |
24768 |
564.21 |
Nov 16 2018 |
23581 |
543.27 |
Nov 09 2018 |
20489 |
507.42 |
Nov 02 2018 |
20618 |
507.42 |
Oct 26 2018 |
20377 |
507.42 |
Oct 19 2018 |
18454 |
487.34 |
Oct 12 2018 |
18311 |
487.34 |
Oct 05 2018 |
17994 |
487.08 |
Sep 28 2018 |
18074 |
487.08 |
Sep 21 2018 |
17408 |
480.63 |
Sep 14 2018 |
16680 |
475.63 |
Sep 07 2018 |
16438 |
474.67 |
Aug 31 2018 |
16058 |
472.7 |
Aug 24 2018 |
16005 |
472.7 |
Aug 17 2018 |
15992 |
472.7 |
Aug 10 2018 |
15999 |
472.7 |
Aug 03 2018 |
16022 |
472.7 |
Jul 27 2018 |
16033 |
472.7 |
Jul 20 2018 |
16051 |
472.7 |
Jul 13 2018 |
16049 |
472.7 |
Jul 06 2018 |
16027 |
472.7 |
Jun 29 2018 |
16088 |
472.7 |
Jun 22 2018 |
16088 |
472.7 |
Jun 15 2018 |
16114 |
472.7 |
Jun 08 2018 |
16136 |
472.7 |
Jun 01 2018 |
16126 |
472.7 |
May 25 2018 |
16148 |
472.7 |
May 18 2018 |
16116 |
472.7 |
May 11 2018 |
16145 |
472.7 |
May 04 2018 |
16221 |
472.7 |
Apr 27 2018 |
16214 |
472.7 |
Apr 20 2018 |
16255 |
472.7 |
Apr 13 2018 |
16250 |
472.7 |
Apr 06 2018 |
16250 |
472.7 |
Mar 30 2018 |
16247 |
472.7 |
Mar 23 2018 |
16247 |
472.7 |
Mar 16 2018 |
16232 |
472.7 |
Mar 09 2018 |
16232 |
472.7 |
Mar 02 2018 |
16238 |
472.7 |
Feb 23 2018 |
16234 |
472.7 |
Feb 16 2018 |
16248 |
472.7 |
Feb 09 2018 |
16244 |
472.7 |
Feb 02 2018 |
16261 |
472.7 |
Jan 26 2018 |
16292 |
472.7 |
Jan 19 2018 |
16241 |
472.7 |
Jan 12 2018 |
15830 |
472.7 |
Jan 05 2018 |
16057 |
472.7 |
Dec 29 2017 |
16104 |
472.7 |
Dec 22 2017 |
16084 |
472.7 |
Dec 15 2017 |
16059 |
472.7 |
Dec 08 2017 |
16393 |
472.7 |
Dec 01 2017 |
16541 |
472.7 |
Nov 24 2017 |
16567 |
472.7 |
Nov 17 2017 |
16719 |
472.7 |
Nov 10 2017 |
18406 |
484.04 |
Nov 03 2017 |
19504 |
493.72 |
Oct 27 2017 |
20360 |
501.37 |
Oct 20 2017 |
20860 |
506.21 |
Oct 13 2017 |
21209 |
511.9 |
Oct 06 2017 |
21741 |
519.56 |
Sep 29 2017 |
21740 |
519.56 |
Sep 22 2017 |
24693 |
552.37 |