| Dec 22 2022 |
6162 |
464.46 |
| Dec 15 2022 |
6096 |
464.46 |
| Dec 08 2022 |
6119 |
464.46 |
| Dec 01 2022 |
6061 |
464.46 |
| Nov 24 2022 |
6057 |
464.46 |
| Nov 17 2022 |
5998 |
464.46 |
| Nov 10 2022 |
5984 |
464.46 |
| Nov 03 2022 |
5850 |
464.46 |
| Oct 27 2022 |
5594 |
464.46 |
| Oct 20 2022 |
5627 |
464.46 |
| Oct 13 2022 |
5597 |
464.46 |
| Oct 06 2022 |
5358 |
464.46 |
| Sep 29 2022 |
5210 |
464.46 |
| Sep 22 2022 |
5186 |
464.46 |
| Sep 15 2022 |
5126 |
464.46 |
| Sep 08 2022 |
5018 |
464.46 |
| Sep 01 2022 |
5009 |
464.46 |
| Aug 25 2022 |
4995 |
464.46 |
| Aug 18 2022 |
4992 |
464.46 |
| Aug 11 2022 |
4994 |
464.46 |
| Aug 04 2022 |
4976 |
464.46 |
| Jul 28 2022 |
4976 |
464.46 |
| Jul 21 2022 |
4976 |
464.46 |
| Jul 14 2022 |
4976 |
464.46 |
| Jul 07 2022 |
4976 |
464.46 |
| Jun 30 2022 |
4976 |
464.46 |
| Jun 23 2022 |
4986 |
464.46 |
| Jun 16 2022 |
4986 |
464.46 |
| Jun 09 2022 |
4989 |
464.46 |
| Jun 02 2022 |
4989 |
464.46 |
| May 26 2022 |
4987 |
464.46 |
| May 19 2022 |
4987 |
464.46 |
| May 12 2022 |
4987 |
464.46 |
| May 05 2022 |
4987 |
464.46 |
| Apr 28 2022 |
4989 |
464.46 |
| Apr 21 2022 |
4989 |
464.46 |
| Apr 14 2022 |
4989 |
464.46 |
| Apr 07 2022 |
4989 |
464.46 |
| Mar 31 2022 |
4989 |
464.46 |
| Mar 24 2022 |
4990 |
464.46 |
| Mar 17 2022 |
4984 |
464.46 |
| Mar 10 2022 |
4984 |
464.46 |
| Mar 03 2022 |
4984 |
464.46 |
| Feb 24 2022 |
4963 |
464.46 |
| Feb 17 2022 |
4974 |
464.46 |
| Feb 10 2022 |
4980 |
464.46 |
| Feb 03 2022 |
4976 |
464.46 |
| Jan 27 2022 |
4990 |
464.46 |
| Jan 20 2022 |
4867 |
464.46 |
| Jan 13 2022 |
4873 |
464.46 |
| Jan 06 2022 |
5297 |
464.46 |
| Dec 30 2021 |
5303 |
464.46 |
| Dec 23 2021 |
5314 |
464.46 |
| Dec 16 2021 |
5426 |
464.46 |
| Dec 09 2021 |
5640 |
464.46 |
| Dec 02 2021 |
5811 |
464.46 |
| Nov 25 2021 |
5883 |
464.46 |
| Nov 18 2021 |
6176 |
464.46 |
| Nov 11 2021 |
6325 |
464.46 |
| Nov 04 2021 |
6310 |
464.46 |
| Oct 28 2021 |
6343 |
464.46 |
| Oct 21 2021 |
6578 |
464.46 |
| Oct 14 2021 |
8168 |
501.03 |
| Oct 07 2021 |
6201 |
464.46 |
| Sep 30 2021 |
7643 |
502.01 |
| Sep 23 2021 |
7369 |
502.01 |
| Sep 16 2021 |
7232 |
502.01 |
| Sep 09 2021 |
7578 |
515.41 |
| Sep 02 2021 |
7626 |
515.41 |
| Aug 26 2021 |
7527 |
515.41 |
| Aug 19 2021 |
7540 |
515.41 |
| Aug 12 2021 |
7532 |
515.41 |
| Aug 05 2021 |
7626 |
515.41 |
| Jul 29 2021 |
7682 |
515.41 |
| Jun 03 2021 |
7776 |
515.41 |
| Oct 02 2020 |
15599 |
502.01 |
| Sep 25 2020 |
15974 |
502.01 |
| Sep 18 2020 |
16424 |
502.01 |
| Sep 11 2020 |
17719 |
515.41 |
| Sep 04 2020 |
18064 |
515.41 |
| Aug 28 2020 |
18225 |
515.41 |
| Aug 21 2020 |
18279 |
515.41 |
| Aug 14 2020 |
18299 |
515.41 |
| Aug 07 2020 |
18443 |
515.41 |
| Jul 31 2020 |
18529 |
515.41 |
| Jul 24 2020 |
18529 |
515.41 |
| Jul 17 2020 |
18561 |
515.41 |
| Jul 10 2020 |
18598 |
515.41 |
| Jul 03 2020 |
18672 |
515.41 |
| Jun 26 2020 |
18672 |
515.41 |
| Jun 19 2020 |
18672 |
515.41 |
| Jun 12 2020 |
18683 |
515.41 |
| Jun 05 2020 |
18712 |
515.41 |
| May 29 2020 |
18740 |
515.41 |
| May 22 2020 |
18784 |
515.41 |
| May 15 2020 |
18784 |
515.41 |
| May 08 2020 |
18792 |
515.41 |
| May 01 2020 |
18805 |
515.41 |
| Apr 24 2020 |
18864 |
515.41 |
| Apr 17 2020 |
18865 |
515.41 |
| Apr 10 2020 |
18865 |
515.41 |
| Apr 03 2020 |
18865 |
515.41 |
| Mar 27 2020 |
18865 |
515.41 |
| Mar 20 2020 |
18879 |
515.41 |
| Mar 13 2020 |
18879 |
515.41 |
| Mar 06 2020 |
18879 |
515.41 |
| Feb 28 2020 |
18856 |
515.41 |
| Feb 21 2020 |
18922 |
515.41 |
| Feb 14 2020 |
18933 |
515.41 |
| Feb 07 2020 |
18954 |
515.41 |
| Jan 31 2020 |
18972 |
515.41 |
| Jan 24 2020 |
18569 |
515.41 |
| Jan 17 2020 |
18617 |
515.41 |
| Jan 10 2020 |
19329 |
515.41 |
| Jan 03 2020 |
19204 |
515.41 |
| Dec 27 2019 |
19230 |
515.41 |
| Dec 20 2019 |
19263 |
515.41 |
| Dec 13 2019 |
19357 |
515.41 |
| Dec 06 2019 |
19246 |
515.41 |
| Nov 29 2019 |
19665 |
515.41 |
| Nov 22 2019 |
19806 |
515.41 |
| Nov 15 2019 |
19975 |
515.41 |
| Nov 08 2019 |
20266 |
515.41 |
| Nov 01 2019 |
20398 |
515.41 |
| Oct 25 2019 |
20455 |
515.41 |
| Oct 18 2019 |
20033 |
515.41 |
| Oct 11 2019 |
20345 |
515.41 |
| Oct 04 2019 |
21588 |
528.8 |
| Sep 27 2019 |
21516 |
528.8 |
| Sep 13 2019 |
25959 |
591.07 |
| Sep 06 2019 |
25425 |
591.07 |
| Aug 30 2019 |
25521 |
591.07 |
| Aug 23 2019 |
25547 |
591.07 |
| Aug 16 2019 |
25302 |
591.07 |
| Aug 09 2019 |
25302 |
591.07 |
| Aug 02 2019 |
25317 |
591.07 |
| Jul 26 2019 |
25335 |
591.07 |
| Jul 19 2019 |
25349 |
591.07 |
| Jul 12 2019 |
25397 |
591.07 |
| Jul 05 2019 |
25412 |
591.07 |
| Jun 28 2019 |
25466 |
591.07 |
| Jun 21 2019 |
25496 |
591.07 |
| Jun 14 2019 |
25490 |
591.07 |
| Jun 07 2019 |
25464 |
591.07 |
| May 31 2019 |
25497 |
591.07 |
| May 24 2019 |
25501 |
591.07 |
| May 17 2019 |
25545 |
591.07 |
| May 10 2019 |
25535 |
591.07 |
| May 03 2019 |
25566 |
591.07 |
| Apr 26 2019 |
25560 |
591.07 |
| Apr 19 2019 |
25564 |
591.07 |
| Apr 12 2019 |
25572 |
591.07 |
| Apr 05 2019 |
25572 |
591.07 |
| Mar 29 2019 |
25573 |
591.07 |
| Mar 22 2019 |
25556 |
591.07 |
| Mar 15 2019 |
25563 |
591.07 |
| Mar 08 2019 |
25470 |
591.07 |
| Mar 01 2019 |
25477 |
591.07 |
| Feb 22 2019 |
25469 |
591.07 |
| Feb 15 2019 |
25476 |
591.07 |
| Feb 08 2019 |
25439 |
591.07 |
| Feb 01 2019 |
25466 |
591.07 |
| Jan 25 2019 |
25483 |
591.07 |
| Jan 18 2019 |
24959 |
591.07 |
| Jan 11 2019 |
25683 |
591.07 |
| Jan 04 2019 |
25837 |
591.07 |
| Dec 28 2018 |
25754 |
591.07 |
| Dec 21 2018 |
25570 |
591.07 |
| Dec 14 2018 |
25761 |
591.07 |
| Dec 07 2018 |
26093 |
591.07 |
| Nov 30 2018 |
26448 |
591.07 |
| Nov 23 2018 |
26758 |
591.07 |
| Nov 16 2018 |
27359 |
591.07 |
| Nov 09 2018 |
27543 |
591.07 |
| Nov 02 2018 |
27736 |
591.07 |
| Oct 26 2018 |
27590 |
591.07 |
| Oct 19 2018 |
27764 |
591.07 |
| Oct 12 2018 |
27583 |
591.07 |
| Oct 05 2018 |
27324 |
591.07 |
| Sep 28 2018 |
27410 |
591.07 |
| Sep 21 2018 |
27474 |
591.07 |
| Sep 14 2018 |
22579 |
535.88 |
| Sep 07 2018 |
22422 |
535.88 |
| Aug 31 2018 |
22208 |
535.88 |
| Aug 24 2018 |
22131 |
535.88 |
| Aug 17 2018 |
22118 |
535.88 |
| Aug 10 2018 |
22133 |
535.88 |
| Aug 03 2018 |
22166 |
535.88 |
| Jul 27 2018 |
22181 |
535.88 |
| Jul 20 2018 |
22204 |
535.88 |
| Jul 13 2018 |
22202 |
535.88 |
| Jul 06 2018 |
22162 |
535.88 |
| Jun 29 2018 |
22226 |
535.88 |
| Jun 22 2018 |
22226 |
535.88 |
| Jun 15 2018 |
22247 |
535.88 |
| Jun 08 2018 |
22280 |
535.88 |
| Jun 01 2018 |
22262 |
535.88 |
| May 25 2018 |
22291 |
535.88 |
| May 18 2018 |
22244 |
535.88 |
| May 11 2018 |
22273 |
535.88 |
| May 04 2018 |
22372 |
535.88 |
| Apr 27 2018 |
22362 |
535.88 |
| Apr 20 2018 |
22419 |
535.88 |
| Apr 13 2018 |
22411 |
535.88 |
| Apr 06 2018 |
22411 |
535.88 |
| Mar 30 2018 |
22412 |
535.88 |
| Mar 23 2018 |
22412 |
535.88 |
| Mar 16 2018 |
22394 |
535.88 |
| Mar 09 2018 |
22394 |
535.88 |
| Mar 02 2018 |
22403 |
535.88 |
| Feb 23 2018 |
22396 |
535.88 |
| Feb 16 2018 |
22414 |
535.88 |
| Feb 09 2018 |
22409 |
535.88 |
| Feb 02 2018 |
22429 |
535.88 |
| Jan 26 2018 |
22464 |
535.88 |
| Jan 19 2018 |
22387 |
535.88 |
| Jan 12 2018 |
21931 |
535.88 |
| Jan 05 2018 |
22140 |
535.88 |
| Dec 29 2017 |
22208 |
535.88 |
| Dec 22 2017 |
22194 |
535.88 |
| Dec 15 2017 |
22193 |
535.88 |
| Dec 08 2017 |
22613 |
535.88 |
| Dec 01 2017 |
22852 |
535.88 |
| Nov 24 2017 |
22877 |
535.88 |
| Nov 17 2017 |
23149 |
535.88 |
| Nov 10 2017 |
23761 |
535.88 |
| Nov 03 2017 |
23831 |
535.88 |
| Oct 27 2017 |
23896 |
535.88 |
| Oct 20 2017 |
23844 |
535.88 |
| Oct 13 2017 |
23569 |
535.88 |
| Oct 06 2017 |
23320 |
535.88 |
| Sep 29 2017 |
23287 |
535.88 |
| Sep 22 2017 |
23161 |
535.88 |
