Mar 26 2023 |
4206 |
456.38 |
Mar 23 2023 |
4206 |
456.38 |
Mar 16 2023 |
4206 |
456.38 |
Mar 09 2023 |
4206 |
456.38 |
Mar 02 2023 |
4165 |
456.38 |
Feb 23 2023 |
4169 |
456.38 |
Feb 16 2023 |
4185 |
456.38 |
Feb 09 2023 |
4196 |
456.38 |
Feb 02 2023 |
4221 |
456.38 |
Jan 26 2023 |
4215 |
456.38 |
Jan 19 2023 |
4229 |
456.38 |
Jan 12 2023 |
4140 |
456.38 |
Jan 05 2023 |
4588 |
456.38 |
Dec 29 2022 |
4583 |
456.38 |
Dec 22 2022 |
5757 |
456.38 |
Dec 15 2022 |
5690 |
456.38 |
Dec 08 2022 |
5711 |
456.38 |
Dec 01 2022 |
5659 |
456.38 |
Nov 24 2022 |
5655 |
456.38 |
Nov 17 2022 |
5601 |
456.38 |
Nov 10 2022 |
5588 |
456.38 |
Nov 03 2022 |
5466 |
456.38 |
Oct 27 2022 |
5154 |
454.61 |
Nov 18 2021 |
4117 |
411.53 |
Nov 11 2021 |
4277 |
413.86 |
Nov 04 2021 |
5959 |
426.86 |
Oct 28 2021 |
5732 |
414.32 |
Oct 21 2021 |
5727 |
414.32 |
Oct 14 2021 |
5796 |
414.32 |
Oct 07 2021 |
5688 |
414.32 |
Sep 30 2021 |
5786 |
414.32 |
Sep 23 2021 |
5893 |
414.32 |
Sep 16 2021 |
6030 |
414.32 |
Sep 09 2021 |
6135 |
414.32 |
Sep 02 2021 |
6257 |
414.32 |
Aug 26 2021 |
6262 |
414.32 |
Aug 19 2021 |
6272 |
414.32 |
Aug 12 2021 |
6286 |
414.32 |
Aug 05 2021 |
6297 |
414.32 |
Jul 29 2021 |
6302 |
414.32 |
Jun 03 2021 |
5746 |
414.32 |
Nov 20 2020 |
5831 |
411.53 |
Nov 13 2020 |
6459 |
413.86 |
Nov 06 2020 |
7587 |
426.86 |
Oct 30 2020 |
7401 |
414.32 |
Oct 23 2020 |
7936 |
414.32 |
Oct 16 2020 |
8317 |
414.32 |
Oct 09 2020 |
8685 |
414.32 |
Oct 02 2020 |
8993 |
414.32 |
Sep 25 2020 |
9181 |
414.32 |
Sep 18 2020 |
9446 |
414.32 |
Sep 11 2020 |
9608 |
414.32 |
Sep 04 2020 |
9758 |
414.32 |
Aug 28 2020 |
9823 |
414.32 |
Aug 21 2020 |
9860 |
414.32 |
Aug 14 2020 |
9868 |
414.32 |
Aug 07 2020 |
9960 |
414.32 |
Jul 31 2020 |
10001 |
414.32 |
Jul 24 2020 |
10001 |
414.32 |
Jul 17 2020 |
10017 |
414.32 |
Jul 10 2020 |
10046 |
414.32 |
Jul 03 2020 |
10080 |
414.32 |
Jun 26 2020 |
10080 |
414.32 |
Jun 19 2020 |
10080 |
414.32 |
Jun 12 2020 |
10085 |
414.32 |
Jun 05 2020 |
10102 |
414.32 |
May 29 2020 |
10118 |
414.32 |
May 22 2020 |
10150 |
414.32 |
May 15 2020 |
10150 |
414.32 |
May 08 2020 |
10156 |
414.32 |
May 01 2020 |
10162 |
414.32 |
Apr 24 2020 |
10192 |
414.32 |
Apr 17 2020 |
10192 |
414.32 |
Apr 10 2020 |
10192 |
414.32 |
Apr 03 2020 |
10192 |
414.32 |
Mar 27 2020 |
10192 |
414.32 |
Mar 20 2020 |
10200 |
414.32 |
Mar 13 2020 |
10200 |
414.32 |
Mar 06 2020 |
10200 |
414.32 |
Feb 28 2020 |
10191 |
414.32 |
Feb 21 2020 |
10236 |
414.32 |
Feb 14 2020 |
10239 |
414.32 |
Feb 07 2020 |
10254 |
414.32 |
Jan 31 2020 |
10276 |
414.32 |
Jan 24 2020 |
9948 |
414.32 |
Jan 17 2020 |
9976 |
414.32 |
Jan 10 2020 |
10519 |
414.32 |
Jan 03 2020 |
10434 |
414.32 |
Dec 27 2019 |
10435 |
414.32 |
Dec 20 2019 |
10455 |
414.32 |
Dec 13 2019 |
10500 |
414.32 |
Dec 06 2019 |
11188 |
424.68 |
Nov 29 2019 |
11428 |
424.68 |
Nov 22 2019 |
11761 |
427.96 |
Nov 15 2019 |
11795 |
427.41 |
Nov 08 2019 |
11344 |
420.88 |
Nov 01 2019 |
12018 |
428.18 |
Oct 25 2019 |
11971 |
428.18 |
Oct 18 2019 |
12006 |
431.32 |
Oct 11 2019 |
12119 |
431.32 |
Oct 04 2019 |
12215 |
431.32 |
Sep 27 2019 |
12199 |
431.32 |
Sep 20 2019 |
12024 |
431.32 |
Sep 13 2019 |
12065 |
431.32 |
Sep 06 2019 |
11792 |
431.32 |
Aug 30 2019 |
11830 |
431.32 |
Aug 23 2019 |
11846 |
431.32 |
Aug 16 2019 |
11755 |
431.32 |
Aug 09 2019 |
11755 |
431.32 |
Aug 02 2019 |
11761 |
431.32 |
Jul 26 2019 |
11769 |
431.32 |
Jul 19 2019 |
11785 |
431.32 |
Jul 12 2019 |
11809 |
431.32 |
Jul 05 2019 |
11820 |
431.32 |
Jun 28 2019 |
11841 |
431.32 |
Jun 21 2019 |
11861 |
431.32 |
Jun 14 2019 |
11855 |
431.32 |
Jun 07 2019 |
11841 |
431.32 |
May 31 2019 |
11857 |
431.32 |
May 24 2019 |
11858 |
431.32 |
May 17 2019 |
11883 |
431.32 |
May 10 2019 |
11878 |
431.32 |
May 03 2019 |
11886 |
431.32 |
Apr 26 2019 |
11878 |
431.32 |
Apr 19 2019 |
11877 |
431.32 |
Apr 12 2019 |
11880 |
431.32 |
Apr 05 2019 |
11880 |
431.32 |
Mar 29 2019 |
11881 |
431.32 |
Mar 22 2019 |
11876 |
431.32 |
Mar 15 2019 |
11886 |
431.32 |
Mar 08 2019 |
11835 |
431.32 |
Mar 01 2019 |
11838 |
431.32 |
Feb 22 2019 |
11832 |
431.32 |
Feb 15 2019 |
11850 |
431.32 |
Feb 08 2019 |
11835 |
431.32 |
Feb 01 2019 |
11858 |
431.32 |
Jan 25 2019 |
11858 |
431.32 |
Jan 18 2019 |
11473 |
431.32 |
Jan 11 2019 |
12004 |
431.32 |
Jan 04 2019 |
12077 |
431.32 |
Dec 28 2018 |
12082 |
431.32 |
Dec 21 2018 |
12009 |
431.32 |
Dec 14 2018 |
12043 |
431.32 |
Dec 07 2018 |
11383 |
422.62 |
Nov 30 2018 |
11513 |
422.62 |
Nov 23 2018 |
11592 |
422.62 |
Nov 16 2018 |
20018 |
503.5 |
Nov 09 2018 |
20444 |
506.87 |
Nov 02 2018 |
22855 |
532.12 |
Oct 26 2018 |
22661 |
532.12 |
Oct 19 2018 |
24016 |
546.12 |
Oct 12 2018 |
23870 |
546.12 |
Oct 05 2018 |
23613 |
546.12 |
Sep 28 2018 |
23727 |
546.12 |
Sep 21 2018 |
23738 |
546.12 |
Sep 14 2018 |
23188 |
542.42 |
Sep 07 2018 |
23010 |
542.42 |
Aug 31 2018 |
22803 |
542.42 |
Aug 24 2018 |
22711 |
542.42 |
Aug 17 2018 |
22701 |
542.42 |
Aug 10 2018 |
22714 |
542.42 |
Aug 03 2018 |
22748 |
542.42 |
Jul 27 2018 |
22762 |
542.42 |
Jul 20 2018 |
22785 |
542.42 |
Jul 13 2018 |
22785 |
542.42 |
Jul 06 2018 |
22749 |
542.42 |
Jun 29 2018 |
22815 |
542.42 |
Jun 22 2018 |
22815 |
542.42 |
Jun 15 2018 |
22837 |
542.42 |
Jun 08 2018 |
22870 |
542.42 |
Jun 01 2018 |
22853 |
542.42 |
May 25 2018 |
22878 |
542.42 |
May 18 2018 |
22833 |
542.42 |
May 11 2018 |
22863 |
542.42 |
May 04 2018 |
22964 |
542.42 |
Apr 27 2018 |
22953 |
542.42 |
Apr 20 2018 |
23014 |
542.42 |
Apr 13 2018 |
23007 |
542.42 |
Apr 06 2018 |
23007 |
542.42 |
Mar 30 2018 |
23006 |
542.42 |
Mar 23 2018 |
23006 |
542.42 |
Mar 16 2018 |
22988 |
542.42 |
Mar 09 2018 |
22988 |
542.42 |
Mar 02 2018 |
22997 |
542.42 |
Feb 23 2018 |
22989 |
542.42 |
Feb 16 2018 |
23007 |
542.42 |
Feb 09 2018 |
23000 |
542.42 |
Feb 02 2018 |
23018 |
542.42 |
Jan 26 2018 |
23050 |
542.42 |
Jan 19 2018 |
22970 |
542.42 |
Jan 12 2018 |
22501 |
542.42 |
Jan 05 2018 |
22717 |
542.42 |
Dec 29 2017 |
22779 |
542.42 |
Dec 22 2017 |
22769 |
542.42 |
Dec 15 2017 |
22771 |
542.42 |
Dec 08 2017 |
23192 |
542.42 |
Dec 01 2017 |
23432 |
542.15 |
Nov 24 2017 |
18413 |
490.38 |
Nov 17 2017 |
18607 |
490.38 |
Nov 10 2017 |
21527 |
513.75 |
Nov 03 2017 |
21613 |
513.75 |
Oct 27 2017 |
21666 |
513.75 |
Oct 20 2017 |
23052 |
527.63 |
Oct 13 2017 |
22770 |
527.63 |
Oct 06 2017 |
22538 |
527.63 |
Sep 29 2017 |
22501 |
527.63 |
Sep 22 2017 |
22385 |
527.63 |