| Nov 16 2023 |
5246 |
456.56 |
| Nov 09 2023 |
5096 |
456.56 |
| Nov 02 2023 |
5004 |
456.56 |
| Oct 26 2023 |
5047 |
456.56 |
| Oct 19 2023 |
5046 |
453.27 |
| Oct 12 2023 |
4967 |
453.27 |
| Oct 05 2023 |
4796 |
453.27 |
| Sep 28 2023 |
4538 |
453.27 |
| Sep 21 2023 |
4472 |
453.27 |
| Sep 14 2023 |
4396 |
453.27 |
| Sep 07 2023 |
4252 |
453.27 |
| Aug 31 2023 |
4190 |
453.27 |
| Aug 24 2023 |
4119 |
453.27 |
| Aug 17 2023 |
4157 |
453.27 |
| Aug 10 2023 |
4158 |
453.27 |
| Aug 03 2023 |
4161 |
453.27 |
| Jul 27 2023 |
4147 |
453.27 |
| Jul 20 2023 |
4170 |
453.27 |
| Jul 13 2023 |
4170 |
453.27 |
| Jul 06 2023 |
4165 |
453.27 |
| Jun 29 2023 |
4149 |
453.27 |
| Jun 22 2023 |
4149 |
453.27 |
| Jun 15 2023 |
4149 |
453.27 |
| Jun 08 2023 |
4156 |
453.27 |
| Jun 01 2023 |
4121 |
453.27 |
| May 25 2023 |
4084 |
453.27 |
| May 18 2023 |
4083 |
453.27 |
| May 11 2023 |
4083 |
453.27 |
| May 04 2023 |
4060 |
453.27 |
| Apr 27 2023 |
4058 |
453.27 |
| Apr 20 2023 |
4058 |
453.27 |
| Apr 13 2023 |
4058 |
453.27 |
| Apr 06 2023 |
4065 |
453.27 |
| Mar 30 2023 |
4103 |
453.27 |
| Mar 23 2023 |
4103 |
453.27 |
| Mar 16 2023 |
4103 |
453.27 |
| Mar 09 2023 |
4103 |
453.27 |
| Mar 02 2023 |
4064 |
453.27 |
| Feb 23 2023 |
4068 |
453.27 |
| Feb 16 2023 |
4083 |
453.27 |
| Feb 09 2023 |
4094 |
453.27 |
| Feb 02 2023 |
4119 |
453.27 |
| Jan 26 2023 |
4113 |
453.27 |
| Jan 19 2023 |
4128 |
453.27 |
| Jan 12 2023 |
4043 |
453.27 |
| Jan 05 2023 |
4488 |
453.27 |
| Dec 29 2022 |
4480 |
453.27 |
| Dec 22 2022 |
8460 |
449.39 |
| Dec 15 2022 |
8439 |
449.39 |
| Dec 08 2022 |
8389 |
449.39 |
| Dec 01 2022 |
8295 |
449.39 |
| Nov 24 2022 |
8280 |
449.39 |
| Nov 17 2022 |
8004 |
447 |
| Nov 10 2022 |
7863 |
447 |
| Nov 03 2022 |
7613 |
447 |
| Oct 27 2022 |
7134 |
447 |
| Oct 20 2022 |
4865 |
445.5 |
| Oct 13 2022 |
4819 |
445.5 |
| Oct 06 2022 |
4630 |
445.5 |
| Sep 29 2022 |
4516 |
445.5 |
| Sep 22 2022 |
4491 |
445.5 |
| Sep 15 2022 |
4439 |
445.5 |
| Sep 08 2022 |
4354 |
445.5 |
| Sep 01 2022 |
4343 |
445.5 |
| Aug 25 2022 |
4332 |
445.5 |
| Aug 18 2022 |
4330 |
445.5 |
| Aug 11 2022 |
4331 |
445.5 |
| Aug 04 2022 |
4316 |
445.5 |
| Jul 28 2022 |
4316 |
445.5 |
| Jul 21 2022 |
4316 |
445.5 |
| Jul 14 2022 |
4316 |
445.5 |
| Jul 07 2022 |
4316 |
445.5 |
| Jun 30 2022 |
4316 |
445.5 |
| Jun 23 2022 |
4328 |
445.5 |
| Jun 16 2022 |
4328 |
445.5 |
| Jun 09 2022 |
4330 |
445.5 |
| Jun 02 2022 |
4330 |
445.5 |
| May 26 2022 |
4325 |
445.5 |
| May 19 2022 |
4325 |
445.5 |
| May 12 2022 |
4325 |
445.5 |
| May 05 2022 |
4325 |
445.5 |
| Apr 28 2022 |
4331 |
445.5 |
| Apr 21 2022 |
4331 |
445.5 |
| Apr 14 2022 |
4331 |
445.5 |
| Apr 07 2022 |
4331 |
445.5 |
| Mar 31 2022 |
4331 |
445.5 |
| Mar 24 2022 |
4332 |
445.5 |
| Mar 17 2022 |
4331 |
445.5 |
| Mar 10 2022 |
4331 |
445.5 |
| Mar 03 2022 |
4331 |
445.5 |
| Feb 24 2022 |
4311 |
445.5 |
| Feb 17 2022 |
4317 |
445.5 |
| Feb 10 2022 |
4322 |
445.5 |
| Feb 03 2022 |
4318 |
445.5 |
| Jan 27 2022 |
4335 |
445.5 |
| Jan 20 2022 |
4212 |
445.5 |
| Jan 13 2022 |
4217 |
445.5 |
| Jan 06 2022 |
4618 |
445.5 |
| Dec 30 2021 |
4624 |
445.5 |
| Dec 23 2021 |
4626 |
445.5 |
| Dec 16 2021 |
4719 |
445.5 |
| Dec 09 2021 |
4902 |
445.5 |
| Dec 02 2021 |
5070 |
445.5 |
| Nov 25 2021 |
5134 |
445.5 |
| Nov 18 2021 |
5374 |
445.5 |
| Nov 11 2021 |
5506 |
445.5 |
| Nov 04 2021 |
5499 |
445.5 |
| Oct 28 2021 |
6927 |
448.8 |
| Oct 21 2021 |
6913 |
448.8 |
| Oct 14 2021 |
7001 |
448.8 |
| Oct 07 2021 |
6321 |
431.71 |
| Sep 30 2021 |
5814 |
415.01 |
| Sep 23 2021 |
6317 |
424.95 |
| Sep 16 2021 |
6464 |
424.95 |
| Sep 09 2021 |
6704 |
428.6 |
| Sep 02 2021 |
6819 |
428.6 |
| Aug 26 2021 |
6837 |
428.6 |
| Aug 19 2021 |
6846 |
428.6 |
| Aug 12 2021 |
6862 |
428.6 |
| Aug 05 2021 |
6877 |
428.6 |
| Jul 29 2021 |
6881 |
428.6 |
| Jun 03 2021 |
6381 |
428.6 |
| Oct 30 2020 |
9847 |
455.41 |
| Oct 23 2020 |
10548 |
455.41 |
| Oct 16 2020 |
11103 |
455.41 |
| Oct 09 2020 |
8929 |
417.92 |
| Oct 02 2020 |
9237 |
417.92 |
| Sep 25 2020 |
9925 |
424.95 |
| Sep 18 2020 |
10216 |
424.95 |
| Sep 11 2020 |
10663 |
428.6 |
| Sep 04 2020 |
10819 |
428.6 |
| Aug 28 2020 |
10904 |
428.6 |
| Aug 21 2020 |
10945 |
428.6 |
| Aug 14 2020 |
10956 |
428.6 |
| Aug 07 2020 |
11055 |
428.6 |
| Jul 31 2020 |
11100 |
428.6 |
| Jul 24 2020 |
11100 |
428.6 |
| Jul 17 2020 |
11116 |
428.6 |
| Jul 10 2020 |
11145 |
428.6 |
| Jul 03 2020 |
11191 |
428.6 |
| Jun 26 2020 |
11191 |
428.6 |
| Jun 19 2020 |
11191 |
428.6 |
| Jun 12 2020 |
11195 |
428.6 |
| Jun 05 2020 |
11216 |
428.6 |
| May 29 2020 |
11228 |
428.6 |
| May 22 2020 |
11265 |
428.6 |
| May 15 2020 |
11265 |
428.6 |
| May 08 2020 |
11274 |
428.6 |
| May 01 2020 |
11278 |
428.6 |
| Apr 24 2020 |
11315 |
428.6 |
| Apr 17 2020 |
11315 |
428.6 |
| Apr 10 2020 |
11315 |
428.6 |
| Apr 03 2020 |
11315 |
428.6 |
| Mar 27 2020 |
11315 |
428.6 |
| Mar 20 2020 |
11324 |
428.6 |
| Mar 13 2020 |
11324 |
428.6 |
| Mar 06 2020 |
11324 |
428.6 |
| Feb 28 2020 |
11305 |
428.6 |
| Feb 21 2020 |
11351 |
428.6 |
| Feb 14 2020 |
11356 |
428.6 |
| Feb 07 2020 |
11378 |
428.6 |
| Jan 31 2020 |
11401 |
428.6 |
| Jan 24 2020 |
11069 |
428.6 |
| Jan 17 2020 |
11100 |
428.6 |
| Jan 10 2020 |
11663 |
428.6 |
| Jan 03 2020 |
11569 |
428.6 |
| Dec 27 2019 |
11569 |
428.6 |
| Dec 20 2019 |
11590 |
428.6 |
| Dec 13 2019 |
11638 |
428.6 |
| Dec 06 2019 |
12284 |
437.26 |
| Nov 29 2019 |
12538 |
437.26 |
| Nov 22 2019 |
12597 |
437.26 |
| Nov 15 2019 |
15611 |
467.68 |
| Nov 08 2019 |
15811 |
467.68 |
| Nov 01 2019 |
14347 |
452.14 |
| Oct 25 2019 |
14318 |
452.14 |
| Oct 18 2019 |
15793 |
470.07 |
| Oct 11 2019 |
13902 |
449.76 |
| Oct 04 2019 |
14001 |
449.76 |
| Sep 27 2019 |
12620 |
435.77 |
| Sep 20 2019 |
8222 |
387.8 |
| Sep 13 2019 |
11474 |
424.7 |
| Sep 06 2019 |
7579 |
381.71 |
| Aug 30 2019 |
7613 |
381.71 |
| Aug 23 2019 |
7623 |
381.71 |
| Aug 16 2019 |
7571 |
381.71 |
| Aug 09 2019 |
7571 |
381.71 |
| Aug 02 2019 |
7576 |
381.71 |
| Jul 26 2019 |
7581 |
381.71 |
| Jul 19 2019 |
7593 |
381.71 |
| Jul 12 2019 |
7603 |
381.71 |
| Jul 05 2019 |
7614 |
381.71 |
| Jun 28 2019 |
7628 |
381.71 |
| Jun 21 2019 |
7642 |
381.71 |
| Jun 14 2019 |
7637 |
381.71 |
| Jun 07 2019 |
7640 |
381.71 |
| May 31 2019 |
7653 |
381.71 |
| May 24 2019 |
7647 |
381.71 |
| May 17 2019 |
7664 |
381.71 |
| May 10 2019 |
7660 |
381.71 |
| May 03 2019 |
7667 |
381.71 |
| Apr 26 2019 |
7661 |
381.71 |
| Apr 19 2019 |
7664 |
381.71 |
| Apr 12 2019 |
7665 |
381.71 |
| Apr 05 2019 |
7665 |
381.71 |
| Mar 29 2019 |
7665 |
381.71 |
| Mar 22 2019 |
7663 |
381.71 |
| Mar 15 2019 |
7671 |
381.71 |
| Mar 08 2019 |
7640 |
381.71 |
| Mar 01 2019 |
7644 |
381.71 |
| Feb 22 2019 |
7640 |
381.71 |
| Feb 15 2019 |
7654 |
381.71 |
| Feb 08 2019 |
7638 |
381.71 |
| Feb 01 2019 |
7660 |
381.71 |
| Jan 25 2019 |
7664 |
381.71 |
| Jan 18 2019 |
7360 |
381.71 |
| Jan 11 2019 |
7781 |
381.71 |
| Jan 04 2019 |
7837 |
381.71 |
| Dec 28 2018 |
7856 |
381.71 |
| Dec 21 2018 |
7797 |
381.71 |
| Dec 14 2018 |
7634 |
379.28 |
| Dec 07 2018 |
7727 |
379.28 |
| Nov 30 2018 |
7833 |
379.28 |
| Nov 23 2018 |
7869 |
379.28 |
| Nov 16 2018 |
7961 |
379.29 |
| Nov 09 2018 |
7882 |
379.29 |
| Nov 02 2018 |
8383 |
384.59 |
| Oct 26 2018 |
8212 |
384.59 |
| Oct 19 2018 |
8234 |
384.59 |
| Oct 12 2018 |
8822 |
392.7 |
| Oct 05 2018 |
8654 |
392.7 |
| Sep 28 2018 |
9561 |
402.88 |
| Sep 21 2018 |
10424 |
412.59 |
| Sep 14 2018 |
10145 |
411.21 |
| Sep 07 2018 |
10096 |
411.21 |
| Aug 31 2018 |
10023 |
411.21 |
| Aug 24 2018 |
9987 |
411.21 |
| Aug 17 2018 |
9980 |
411.21 |
| Aug 10 2018 |
9982 |
411.21 |
| Aug 03 2018 |
9998 |
411.21 |
| Jul 27 2018 |
10006 |
411.21 |
| Jul 20 2018 |
10016 |
411.21 |
| Jul 13 2018 |
10015 |
411.21 |
| Jul 06 2018 |
10003 |
411.21 |
| Jun 29 2018 |
10052 |
411.21 |
| Jun 22 2018 |
10052 |
411.21 |
| Jun 15 2018 |
10070 |
411.21 |
| Jun 08 2018 |
10086 |
411.21 |
| Jun 01 2018 |
10082 |
411.21 |
| May 25 2018 |
10094 |
411.21 |
| May 18 2018 |
10078 |
411.21 |
| May 11 2018 |
10100 |
411.21 |
| May 04 2018 |
10144 |
411.21 |
| Apr 27 2018 |
10141 |
411.21 |
| Apr 20 2018 |
10168 |
411.21 |
| Apr 13 2018 |
10165 |
411.21 |
| Apr 06 2018 |
10165 |
411.21 |
| Mar 30 2018 |
10163 |
411.21 |
| Mar 23 2018 |
10163 |
411.21 |
| Mar 16 2018 |
10156 |
411.21 |
| Mar 09 2018 |
10156 |
411.21 |
| Mar 02 2018 |
10159 |
411.21 |
| Feb 23 2018 |
10160 |
411.21 |
| Feb 16 2018 |
10169 |
411.21 |
| Feb 09 2018 |
10162 |
411.21 |
| Feb 02 2018 |
10178 |
411.21 |
| Jan 26 2018 |
10208 |
411.21 |
| Jan 19 2018 |
10182 |
411.21 |
| Jan 12 2018 |
9857 |
411.21 |
| Jan 05 2018 |
10108 |
411.21 |
| Dec 29 2017 |
10811 |
418.81 |
| Dec 22 2017 |
10801 |
418.81 |
| Dec 15 2017 |
10765 |
418.81 |
| Dec 08 2017 |
10996 |
418.81 |
| Dec 01 2017 |
11473 |
422.64 |
| Nov 24 2017 |
12352 |
431.46 |
| Nov 17 2017 |
13719 |
444.22 |
| Nov 10 2017 |
14500 |
448.18 |
| Nov 03 2017 |
14484 |
448.18 |
| Oct 27 2017 |
14439 |
448.18 |
| Oct 20 2017 |
14725 |
451.17 |
| Oct 13 2017 |
14523 |
451 |
| Oct 06 2017 |
14966 |
456.35 |
| Sep 29 2017 |
17952 |
483.41 |
| Sep 22 2017 |
17884 |
483.41 |
