Oct 20 2014 |
19265 |
512.79 |
Oct 13 2014 |
19147 |
512.79 |
Oct 06 2014 |
18847 |
512.79 |
Sep 29 2014 |
19347 |
515.78 |
Sep 22 2014 |
19437 |
515.78 |
Sep 15 2014 |
18347 |
506.38 |
Sep 08 2014 |
18249 |
506.38 |
Sep 01 2014 |
17307 |
496.61 |
Aug 25 2014 |
17327 |
496.61 |
Aug 18 2014 |
17328 |
496.61 |
Aug 11 2014 |
17328 |
496.61 |
Aug 04 2014 |
17328 |
496.61 |
Jul 28 2014 |
17328 |
496.61 |
Jul 21 2014 |
17346 |
496.61 |
Jul 14 2014 |
17346 |
496.61 |
Jul 07 2014 |
17346 |
496.61 |
Jun 30 2014 |
17346 |
496.61 |
Jun 23 2014 |
17346 |
496.61 |
Jun 16 2014 |
17346 |
496.61 |
Jun 09 2014 |
17346 |
496.61 |
Jun 02 2014 |
17346 |
496.61 |
May 26 2014 |
17346 |
496.61 |
May 19 2014 |
17346 |
496.61 |
May 12 2014 |
17349 |
496.61 |
May 05 2014 |
17349 |
496.61 |
Apr 28 2014 |
17350 |
496.61 |
Apr 21 2014 |
17350 |
496.61 |
Apr 14 2014 |
17366 |
496.61 |
Apr 07 2014 |
17366 |
496.61 |
Mar 31 2014 |
17367 |
496.61 |
Mar 24 2014 |
17367 |
496.61 |
Mar 17 2014 |
17367 |
496.61 |
Mar 10 2014 |
17367 |
496.61 |
Mar 03 2014 |
17367 |
496.61 |
Feb 24 2014 |
17362 |
496.61 |
Feb 17 2014 |
17378 |
496.61 |
Feb 10 2014 |
17377 |
496.61 |
Feb 03 2014 |
17365 |
496.61 |
Jan 27 2014 |
17439 |
496.61 |
Jan 20 2014 |
17396 |
496.61 |
Jan 13 2014 |
17207 |
496.61 |
Jan 06 2014 |
17151 |
496.61 |
Dec 30 2013 |
17294 |
496.61 |
Dec 23 2013 |
17076 |
496.61 |
Dec 16 2013 |
16884 |
496.61 |
Dec 09 2013 |
16904 |
496.61 |
Dec 02 2013 |
17105 |
496.61 |
Nov 25 2013 |
17378 |
496.61 |
Nov 18 2013 |
17530 |
496.61 |
Nov 11 2013 |
17508 |
496.61 |
Nov 04 2013 |
17389 |
496.61 |
Oct 28 2013 |
16742 |
491.22 |
Oct 21 2013 |
16420 |
491.22 |
Oct 14 2013 |
15018 |
477.44 |
Oct 07 2013 |
14907 |
477.44 |
Sep 30 2013 |
14899 |
477.44 |
Dec 10 2012 |
7387 |
393.69 |
Dec 03 2012 |
7583 |
394.76 |
Nov 26 2012 |
7521 |
394.76 |
Nov 19 2012 |
8081 |
401.33 |
Nov 12 2012 |
8122 |
401.33 |
Nov 05 2012 |
8077 |
401.33 |
Oct 29 2012 |
9551 |
418.1 |
Oct 22 2012 |
8892 |
410.11 |
Oct 15 2012 |
8802 |
410.11 |
Oct 02 2012 |
8683 |
410.11 |
Sep 26 2012 |
8716 |
410.11 |
Sep 20 2012 |
8664 |
410.11 |
Sep 13 2012 |
8595 |
410.11 |
Jan 19 2012 |
8334 |
415.84 |
Dec 29 2011 |
8267 |
415.88 |
Dec 13 2011 |
8163 |
415.9 |
Dec 09 2011 |
8747 |
423.13 |
Dec 01 2011 |
9656 |
434.64 |
Nov 25 2011 |
9763 |
434.65 |
Nov 17 2011 |
9848 |
436.62 |
Nov 10 2011 |
10002 |
436.5 |
Nov 04 2011 |
8434 |
418.27 |
Oct 28 2011 |
8566 |
420.51 |
Oct 21 2011 |
7552 |
406.45 |
Oct 14 2011 |
7473 |
406.46 |
Oct 07 2011 |
7270 |
406.48 |
Sep 30 2011 |
6977 |
402.53 |
Sep 27 2011 |
6827 |
402.53 |
Sep 23 2011 |
6745 |
402.54 |
Sep 16 2011 |
6580 |
402.54 |
Sep 09 2011 |
6440 |
402.55 |
Jan 13 2011 |
6386 |
402.7 |
Dec 28 2010 |
6580 |
402.71 |
Dec 14 2010 |
6549 |
402.71 |
Dec 03 2010 |
6557 |
402.71 |
Nov 26 2010 |
6563 |
402.72 |
Nov 19 2010 |
6882 |
408.61 |
Nov 12 2010 |
7272 |
416.41 |
Nov 04 2010 |
7676 |
423.9 |
Oct 28 2010 |
7538 |
425.68 |
Oct 22 2010 |
9000 |
447.57 |
Oct 14 2010 |
8734 |
445.77 |
Oct 05 2010 |
8159 |
445.85 |
Sep 29 2010 |
8333 |
445.85 |
Sep 24 2010 |
6545 |
421.57 |
Sep 17 2010 |
6318 |
421.57 |
Sep 10 2010 |
6194 |
421.57 |
Aug 15 2010 |
6629 |
445.85 |
Jan 29 2010 |
6217 |
421.57 |
Jan 15 2010 |
6178 |
421.57 |
Jan 08 2010 |
6059 |
421.57 |
Dec 18 2009 |
5773 |
421.57 |
Dec 09 2009 |
5685 |
421.57 |
Dec 04 2009 |
5560 |
421.57 |
Nov 27 2009 |
5571 |
421.57 |
Nov 20 2009 |
5835 |
431.64 |
Nov 13 2009 |
5490 |
431.64 |
Nov 06 2009 |
4743 |
415.27 |
Oct 30 2009 |
7490 |
453.18 |
Oct 23 2009 |
7169 |
453.18 |
Oct 16 2009 |
6496 |
442.32 |
Oct 09 2009 |
6427 |
442.32 |
Oct 02 2009 |
5841 |
435.43 |
Sep 25 2009 |
6037 |
445.52 |
Sep 18 2009 |
5912 |
445.52 |
Sep 11 2009 |
5833 |
445.52 |
Jan 30 2009 |
5702 |
445.52 |
Jan 09 2009 |
4141 |
413.25 |
Dec 18 2008 |
3944 |
413.25 |
Dec 12 2008 |
3980 |
413.25 |
Dec 05 2008 |
4003 |
413.25 |
Nov 28 2008 |
3912 |
413.25 |
Nov 21 2008 |
3898 |
413.25 |
Nov 14 2008 |
3788 |
413.25 |
Nov 07 2008 |
3676 |
413.25 |
Oct 31 2008 |
3377 |
413.25 |
Oct 24 2008 |
3321 |
413.25 |
Oct 17 2008 |
4499 |
463.75 |
Oct 10 2008 |
4369 |
463.75 |
Oct 03 2008 |
4005 |
463.75 |