| Nov 15 2019 |
5786 |
351.1 |
| Nov 08 2019 |
5790 |
351.1 |
| Nov 01 2019 |
6683 |
364.3 |
| Oct 25 2019 |
6607 |
364.3 |
| Oct 18 2019 |
6477 |
364.3 |
| Oct 11 2019 |
6520 |
364.16 |
| Oct 04 2019 |
6549 |
364.16 |
| Sep 27 2019 |
7459 |
376.6 |
| Sep 20 2019 |
7351 |
376.6 |
| Sep 13 2019 |
7393 |
376.6 |
| Sep 06 2019 |
7213 |
376.6 |
| Aug 30 2019 |
7243 |
376.6 |
| Aug 23 2019 |
7253 |
376.6 |
| Aug 16 2019 |
7208 |
376.6 |
| Aug 09 2019 |
7208 |
376.6 |
| Aug 02 2019 |
7211 |
376.6 |
| Jul 26 2019 |
7214 |
376.6 |
| Jul 19 2019 |
7227 |
376.6 |
| Jul 12 2019 |
7238 |
376.6 |
| Jul 05 2019 |
7247 |
376.6 |
| Jun 28 2019 |
7263 |
376.6 |
| Jun 21 2019 |
7277 |
376.6 |
| Jun 14 2019 |
7271 |
376.6 |
| Jun 07 2019 |
7267 |
376.6 |
| May 31 2019 |
7280 |
376.6 |
| May 24 2019 |
7279 |
376.6 |
| May 17 2019 |
7297 |
376.6 |
| May 10 2019 |
7293 |
376.6 |
| May 03 2019 |
7297 |
376.6 |
| Apr 26 2019 |
7293 |
376.6 |
| Apr 19 2019 |
7295 |
376.6 |
| Apr 12 2019 |
7298 |
376.6 |
| Apr 05 2019 |
7298 |
376.6 |
| Mar 29 2019 |
7298 |
376.6 |
| Mar 22 2019 |
7296 |
376.6 |
| Mar 15 2019 |
7302 |
376.6 |
| Mar 08 2019 |
7274 |
376.6 |
| Mar 01 2019 |
7277 |
376.6 |
| Feb 22 2019 |
7272 |
376.6 |
| Feb 15 2019 |
7285 |
376.6 |
| Feb 08 2019 |
7270 |
376.6 |
| Feb 01 2019 |
7291 |
376.6 |
| Jan 25 2019 |
7290 |
376.6 |
| Jan 18 2019 |
7001 |
376.6 |
| Jan 11 2019 |
7405 |
376.6 |
| Jan 04 2019 |
7474 |
376.6 |
| Dec 28 2018 |
7484 |
376.6 |
| Dec 21 2018 |
7425 |
376.6 |
| Dec 14 2018 |
7434 |
376.6 |
| Dec 07 2018 |
7525 |
376.6 |
| Nov 30 2018 |
7612 |
376.6 |
| Nov 23 2018 |
7666 |
376.6 |
| Nov 16 2018 |
9465 |
396.83 |
| Nov 09 2018 |
9426 |
396.83 |
| Nov 02 2018 |
10577 |
409.06 |
| Oct 26 2018 |
10310 |
409.06 |
| Oct 19 2018 |
10334 |
409.06 |
| Oct 12 2018 |
11359 |
420.4 |
| Oct 05 2018 |
11139 |
420.4 |
| Sep 28 2018 |
9434 |
401.5 |
| Sep 21 2018 |
9430 |
401.5 |
| Sep 14 2018 |
12394 |
435.33 |
| Sep 07 2018 |
12593 |
438.01 |
| Aug 31 2018 |
12508 |
438.01 |
| Aug 24 2018 |
12468 |
438.01 |
| Aug 17 2018 |
12455 |
438.01 |
| Aug 10 2018 |
12462 |
438.01 |
| Aug 03 2018 |
12485 |
438.01 |
| Jul 27 2018 |
12495 |
438.01 |
| Jul 20 2018 |
12509 |
438.01 |
| Jul 13 2018 |
12504 |
438.01 |
| Jul 06 2018 |
12483 |
438.01 |
| Jun 29 2018 |
12538 |
438.01 |
| Jun 22 2018 |
12538 |
438.01 |
| Jun 15 2018 |
12557 |
438.01 |
| Jun 08 2018 |
12575 |
438.01 |
| Jun 01 2018 |
12568 |
438.01 |
| May 25 2018 |
12582 |
438.01 |
| May 18 2018 |
12556 |
438.01 |
| May 11 2018 |
12578 |
438.01 |
| May 04 2018 |
12635 |
438.01 |
| Apr 27 2018 |
12631 |
438.01 |
| Apr 20 2018 |
12670 |
438.01 |
| Apr 13 2018 |
12668 |
438.01 |
| Apr 06 2018 |
12668 |
438.01 |
| Mar 30 2018 |
12667 |
438.01 |
| Mar 23 2018 |
12667 |
438.01 |
| Mar 16 2018 |
12658 |
438.01 |
| Mar 09 2018 |
12658 |
438.01 |
| Mar 02 2018 |
12663 |
438.01 |
| Feb 23 2018 |
12662 |
438.01 |
| Feb 16 2018 |
12676 |
438.01 |
| Feb 09 2018 |
12671 |
438.01 |
| Feb 02 2018 |
12695 |
438.01 |
| Jan 26 2018 |
12728 |
438.01 |
| Jan 19 2018 |
12687 |
438.01 |
| Jan 12 2018 |
11739 |
431.86 |
| Jan 05 2018 |
11997 |
431.86 |
| Dec 29 2017 |
12018 |
431.86 |
| Dec 22 2017 |
12009 |
431.86 |
| Dec 15 2017 |
11970 |
431.86 |
| Dec 08 2017 |
12245 |
431.86 |
| Dec 01 2017 |
12383 |
431.86 |
| Nov 24 2017 |
12396 |
431.86 |
| Nov 17 2017 |
12470 |
431.86 |
| Nov 10 2017 |
12786 |
431.86 |
| Nov 03 2017 |
16007 |
462.35 |
| Oct 27 2017 |
15977 |
462.35 |
| Oct 20 2017 |
15977 |
462.35 |
| Oct 13 2017 |
15758 |
462.35 |
| Oct 06 2017 |
15624 |
462.35 |
| Sep 29 2017 |
15631 |
462.35 |
| Sep 22 2017 |
14810 |
455.29 |
