Dec 09 2021 |
1340 |
300.11 |
Dec 02 2021 |
1367 |
300.11 |
Nov 25 2021 |
1382 |
300.11 |
Nov 18 2021 |
1101 |
285.12 |
Nov 11 2021 |
1109 |
285.12 |
Nov 04 2021 |
1591 |
288.14 |
Oct 28 2021 |
1660 |
288.14 |
Oct 21 2021 |
1886 |
296.3 |
Oct 14 2021 |
2157 |
306.85 |
Oct 07 2021 |
1901 |
297.69 |
Sep 30 2021 |
1941 |
297.69 |
Sep 23 2021 |
1959 |
297.69 |
Sep 16 2021 |
1999 |
297.69 |
Sep 09 2021 |
2025 |
297.69 |
Sep 02 2021 |
2046 |
297.69 |
Aug 26 2021 |
2041 |
297.69 |
Aug 19 2021 |
2044 |
297.69 |
Aug 12 2021 |
2053 |
297.69 |
Aug 05 2021 |
2059 |
297.69 |
Jul 29 2021 |
2059 |
297.69 |
Jun 03 2021 |
2627 |
297.69 |
Dec 11 2020 |
1831 |
300.11 |
Dec 04 2020 |
2038 |
300.11 |
Nov 27 2020 |
1972 |
300.11 |
Nov 20 2020 |
1777 |
285.12 |
Nov 13 2020 |
1865 |
285.12 |
Nov 06 2020 |
2060 |
288.14 |
Oct 30 2020 |
2165 |
288.14 |
Oct 23 2020 |
2506 |
296.3 |
Oct 16 2020 |
2956 |
306.85 |
Oct 09 2020 |
3041 |
306.85 |
Oct 02 2020 |
3065 |
305.33 |
Sep 25 2020 |
3114 |
305.33 |
Sep 18 2020 |
3192 |
305.33 |
Sep 11 2020 |
3223 |
305.33 |
Sep 04 2020 |
3255 |
305.33 |
Aug 28 2020 |
3262 |
305.33 |
Aug 21 2020 |
3293 |
305.33 |
Aug 14 2020 |
3300 |
305.33 |
Aug 07 2020 |
3336 |
305.33 |
Jul 31 2020 |
3352 |
305.33 |
Jul 24 2020 |
3352 |
305.33 |
Jul 17 2020 |
3362 |
305.33 |
Jul 10 2020 |
3374 |
305.33 |
Jul 03 2020 |
3381 |
305.33 |
Jun 26 2020 |
3381 |
305.33 |
Jun 19 2020 |
3381 |
305.33 |
Jun 12 2020 |
3384 |
305.33 |
Jun 05 2020 |
3391 |
305.33 |
May 29 2020 |
3395 |
305.33 |
May 22 2020 |
3393 |
305.33 |
May 15 2020 |
3393 |
305.33 |
May 08 2020 |
3392 |
305.33 |
May 01 2020 |
3395 |
305.33 |
Apr 24 2020 |
3401 |
305.33 |
Apr 17 2020 |
3401 |
305.33 |
Apr 10 2020 |
3401 |
305.33 |
Apr 03 2020 |
3401 |
305.33 |
Mar 27 2020 |
3401 |
305.33 |
Mar 20 2020 |
3401 |
305.33 |
Mar 13 2020 |
3401 |
305.33 |
Mar 06 2020 |
3401 |
305.33 |
Feb 28 2020 |
3410 |
305.33 |
Feb 21 2020 |
3423 |
305.33 |
Feb 14 2020 |
3425 |
305.33 |
Feb 07 2020 |
3425 |
305.33 |
Jan 31 2020 |
3437 |
305.33 |
Jan 24 2020 |
3233 |
305.33 |
Jan 17 2020 |
3248 |
305.33 |
Jan 10 2020 |
3565 |
305.33 |
Jan 03 2020 |
3551 |
305.33 |
Dec 27 2019 |
3537 |
305.33 |
Dec 20 2019 |
3545 |
305.33 |
Dec 13 2019 |
3902 |
313.73 |
Dec 06 2019 |
3720 |
313.73 |
Nov 29 2019 |
3791 |
313.73 |
Nov 22 2019 |
4314 |
324.74 |
Nov 15 2019 |
4334 |
324.74 |
Nov 08 2019 |
4881 |
334.83 |
Nov 01 2019 |
5197 |
340.48 |
Oct 25 2019 |
5137 |
340.48 |
Oct 18 2019 |
4979 |
338.9 |
Oct 11 2019 |
5043 |
339.41 |
Oct 04 2019 |
5071 |
339.41 |
Sep 27 2019 |
5227 |
342.3 |
Sep 20 2019 |
5143 |
342.3 |
Sep 13 2019 |
5350 |
345.55 |
Sep 06 2019 |
5198 |
345.55 |
Aug 30 2019 |
5231 |
345.55 |
Aug 23 2019 |
5267 |
345.55 |
Aug 16 2019 |
5234 |
345.55 |
Aug 09 2019 |
5234 |
345.55 |
Aug 02 2019 |
5235 |
345.55 |
Jul 26 2019 |
5235 |
345.55 |
Jul 19 2019 |
5242 |
345.55 |
Jul 12 2019 |
5256 |
345.55 |
Jul 05 2019 |
5262 |
345.55 |
Jun 28 2019 |
5266 |
345.55 |
Jun 21 2019 |
5271 |
345.55 |
Jun 14 2019 |
5264 |
345.55 |
Jun 07 2019 |
5263 |
345.55 |
May 31 2019 |
5273 |
345.55 |
May 24 2019 |
5277 |
345.55 |
May 17 2019 |
5290 |
345.55 |
May 10 2019 |
5288 |
345.55 |
May 03 2019 |
5297 |
345.55 |
Apr 26 2019 |
5297 |
345.55 |
Apr 19 2019 |
5298 |
345.55 |
Apr 12 2019 |
5300 |
345.55 |
Apr 05 2019 |
5300 |
345.55 |
Mar 29 2019 |
5300 |
345.55 |
Mar 22 2019 |
5298 |
345.55 |
Mar 15 2019 |
5308 |
345.55 |
Mar 08 2019 |
5298 |
345.55 |
Mar 01 2019 |
5299 |
345.55 |
Feb 22 2019 |
5298 |
345.55 |
Feb 15 2019 |
5306 |
345.55 |
Feb 08 2019 |
5288 |
345.55 |
Feb 01 2019 |
5306 |
345.55 |
Jan 25 2019 |
5307 |
345.55 |
Jan 18 2019 |
5055 |
345.55 |
Jan 11 2019 |
5403 |
345.55 |
Jan 04 2019 |
5447 |
345.55 |
Dec 28 2018 |
5461 |
345.55 |
Dec 21 2018 |
5411 |
345.55 |
Dec 14 2018 |
5940 |
354.17 |
Dec 07 2018 |
6008 |
354.17 |
Nov 30 2018 |
6078 |
354.17 |
Nov 23 2018 |
6105 |
354.17 |
Nov 16 2018 |
6179 |
354.17 |
Nov 09 2018 |
6287 |
356.65 |
Nov 02 2018 |
7380 |
371.73 |
Oct 26 2018 |
5517 |
346.9 |
Oct 19 2018 |
5546 |
346.9 |
Oct 12 2018 |
5036 |
339.17 |
Oct 05 2018 |
4508 |
331.2 |
Sep 28 2018 |
4107 |
322.85 |
Sep 21 2018 |
4128 |
322.85 |
Sep 14 2018 |
4084 |
322.85 |
Sep 07 2018 |
4085 |
322.85 |
Aug 31 2018 |
4058 |
322.85 |
Aug 24 2018 |
4050 |
322.85 |
Aug 17 2018 |
4057 |
322.85 |
Aug 10 2018 |
4061 |
322.85 |
Aug 03 2018 |
4069 |
322.85 |
Jul 27 2018 |
4075 |
322.85 |
Jul 20 2018 |
4078 |
322.85 |
Jul 13 2018 |
4076 |
322.85 |
Jul 06 2018 |
4077 |
322.85 |
Jun 29 2018 |
4109 |
322.85 |
Jun 22 2018 |
4109 |
322.85 |
Jun 15 2018 |
4112 |
322.85 |
Jun 08 2018 |
4121 |
322.85 |
Jun 01 2018 |
4118 |
322.85 |
May 25 2018 |
4135 |
322.85 |
May 18 2018 |
4133 |
322.85 |
May 11 2018 |
4142 |
322.85 |
May 04 2018 |
4179 |
322.85 |
Apr 27 2018 |
4177 |
322.85 |
Apr 20 2018 |
4194 |
322.85 |
Apr 13 2018 |
4192 |
322.85 |
Apr 06 2018 |
4192 |
322.85 |
Mar 30 2018 |
4192 |
322.85 |
Mar 23 2018 |
4192 |
322.85 |
Mar 16 2018 |
4187 |
322.85 |
Mar 09 2018 |
4187 |
322.85 |
Mar 02 2018 |
4187 |
322.85 |
Feb 23 2018 |
4185 |
322.85 |
Feb 16 2018 |
4190 |
322.85 |
Feb 09 2018 |
4185 |
322.85 |
Feb 02 2018 |
4200 |
322.85 |
Jan 26 2018 |
4221 |
322.85 |
Jan 19 2018 |
4222 |
322.85 |
Jan 12 2018 |
4006 |
322.85 |
Jan 05 2018 |
4171 |
322.85 |
Dec 29 2017 |
4179 |
322.85 |
Dec 22 2017 |
4173 |
322.85 |
Dec 15 2017 |
4158 |
322.85 |
Dec 08 2017 |
4270 |
322.85 |
Dec 01 2017 |
4318 |
322.85 |
Nov 24 2017 |
4329 |
322.85 |
Nov 17 2017 |
4541 |
328.12 |
Nov 10 2017 |
4623 |
328.12 |
Nov 03 2017 |
4757 |
331.5 |
Oct 27 2017 |
5383 |
344.89 |
Oct 20 2017 |
5408 |
344.89 |
Oct 13 2017 |
5737 |
351.73 |
Oct 06 2017 |
7608 |
379.34 |
Sep 29 2017 |
8388 |
388.94 |
Sep 22 2017 |
6462 |
364.25 |