| Oct 21 2016 |
17711 |
473.24 |
| Oct 14 2016 |
17611 |
473.24 |
| Oct 07 2016 |
17502 |
473.24 |
| Sep 30 2016 |
17488 |
473.24 |
| Sep 23 2016 |
17176 |
473.24 |
| Sep 16 2016 |
16876 |
473.24 |
| Sep 09 2016 |
16724 |
473.24 |
| Sep 02 2016 |
16671 |
473.24 |
| Aug 26 2016 |
16700 |
473.24 |
| Aug 19 2016 |
16361 |
473.24 |
| Aug 12 2016 |
16350 |
473.24 |
| Aug 05 2016 |
16368 |
473.24 |
| Jul 29 2016 |
16369 |
473.24 |
| Jul 22 2016 |
16346 |
473.24 |
| Jun 28 2016 |
16348 |
473.24 |
| Jun 21 2016 |
16405 |
473.24 |
| Jun 14 2016 |
16405 |
473.24 |
| Jun 07 2016 |
16407 |
473.24 |
| May 31 2016 |
16416 |
473.24 |
| May 24 2016 |
16416 |
473.24 |
| May 17 2016 |
16401 |
473.24 |
| May 10 2016 |
16401 |
473.24 |
| May 03 2016 |
16402 |
473.24 |
| Apr 26 2016 |
16402 |
473.24 |
| Apr 19 2016 |
16380 |
473.24 |
| Apr 12 2016 |
16417 |
473.24 |
| Apr 05 2016 |
16417 |
473.24 |
| Mar 29 2016 |
16417 |
473.24 |
| Mar 22 2016 |
16407 |
473.24 |
| Mar 15 2016 |
16405 |
473.24 |
| Mar 08 2016 |
16422 |
473.24 |
| Mar 01 2016 |
16418 |
473.24 |
| Feb 23 2016 |
16414 |
473.24 |
| Feb 16 2016 |
16350 |
473.24 |
| Feb 09 2016 |
16350 |
473.24 |
| Feb 02 2016 |
16296 |
473.24 |
| Jan 26 2016 |
16333 |
473.24 |
| Jan 19 2016 |
16345 |
473.24 |
| Jan 12 2016 |
15900 |
473.24 |
| Jan 05 2016 |
16275 |
473.24 |
| Dec 29 2015 |
16296 |
473.24 |
| Dec 22 2015 |
16132 |
473.24 |
| Dec 15 2015 |
16023 |
473.24 |
| Dec 08 2015 |
16278 |
473.24 |
| Dec 01 2015 |
16254 |
473.24 |
| Nov 24 2015 |
16132 |
473.24 |
| Nov 17 2015 |
15804 |
473.24 |
| Nov 10 2015 |
9742 |
415.51 |
| Nov 03 2015 |
9799 |
415.51 |
| Oct 27 2015 |
5232 |
357.78 |
| Oct 20 2015 |
5159 |
357.78 |
| Oct 13 2015 |
4968 |
357.78 |
| Oct 06 2015 |
5019 |
357.78 |
| Sep 29 2015 |
5064 |
357.78 |
| Sep 22 2015 |
32144 |
357.78 |
| Sep 15 2015 |
10038 |
357.78 |
| Sep 14 2015 |
4928 |
357.78 |
| Sep 07 2015 |
4948 |
357.78 |
| Aug 31 2015 |
4929 |
357.78 |
| Aug 24 2015 |
4904 |
357.78 |
| Aug 17 2015 |
4906 |
357.78 |
| Aug 10 2015 |
4913 |
357.78 |
| Aug 03 2015 |
4913 |
357.78 |
| Jul 27 2015 |
4913 |
357.78 |
| Jul 20 2015 |
4913 |
357.78 |
| Jul 13 2015 |
4913 |
357.78 |
| Jul 06 2015 |
4913 |
357.78 |
| Jun 29 2015 |
4913 |
357.78 |
| Jun 22 2015 |
4913 |
357.78 |
| Jun 15 2015 |
4913 |
357.78 |
| Jun 08 2015 |
4962 |
357.78 |
| Jun 01 2015 |
4962 |
357.78 |
| May 25 2015 |
4962 |
357.78 |
| May 18 2015 |
4962 |
357.78 |
| May 11 2015 |
4962 |
357.78 |
| May 04 2015 |
4962 |
357.78 |
| Apr 27 2015 |
4962 |
357.78 |
| Apr 20 2015 |
4956 |
357.78 |
| Apr 13 2015 |
4955 |
357.78 |
| Apr 06 2015 |
4960 |
357.78 |
| Mar 30 2015 |
4960 |
357.78 |
| Mar 23 2015 |
4967 |
357.78 |
| Mar 16 2015 |
4966 |
357.78 |
| Mar 09 2015 |
4966 |
357.78 |
| Mar 02 2015 |
4963 |
357.78 |
| Feb 23 2015 |
4915 |
357.78 |
| Feb 16 2015 |
4918 |
357.78 |
| Feb 09 2015 |
4928 |
357.78 |
| Feb 02 2015 |
4928 |
357.78 |
| Jan 26 2015 |
4932 |
357.78 |
| Jan 19 2015 |
4921 |
357.78 |
| Jan 12 2015 |
4838 |
357.78 |
| Jan 05 2015 |
4998 |
357.78 |
| Dec 29 2014 |
4984 |
357.78 |
| Dec 22 2014 |
5002 |
357.78 |
| Dec 15 2014 |
4883 |
357.78 |
| Dec 08 2014 |
4905 |
357.78 |
| Dec 01 2014 |
4946 |
357.78 |
| Nov 24 2014 |
5002 |
357.78 |
| Nov 03 2014 |
3123 |
319.09 |
| Oct 27 2014 |
3158 |
319.09 |
| Oct 20 2014 |
12396 |
447.61 |
| Oct 13 2014 |
12339 |
447.61 |
| Oct 06 2014 |
12174 |
447.61 |
| Sep 29 2014 |
12353 |
447.61 |
| Sep 22 2014 |
12392 |
447.61 |
| Sep 15 2014 |
12312 |
447.61 |
| Sep 08 2014 |
12278 |
447.61 |
| Sep 01 2014 |
12340 |
447.61 |
| Aug 25 2014 |
12353 |
447.61 |
| Aug 18 2014 |
12353 |
447.61 |
| Aug 11 2014 |
12353 |
447.61 |
| Aug 04 2014 |
12353 |
447.61 |
| Jul 28 2014 |
12353 |
447.61 |
| Jul 21 2014 |
12372 |
447.61 |
| Jul 14 2014 |
12372 |
447.61 |
| Jul 07 2014 |
12372 |
447.61 |
| Jun 30 2014 |
12372 |
447.61 |
| Jun 23 2014 |
12372 |
447.61 |
| Jun 16 2014 |
12372 |
447.61 |
| Jun 09 2014 |
12372 |
447.61 |
| Jun 02 2014 |
12372 |
447.61 |
| May 26 2014 |
12372 |
447.61 |
| May 19 2014 |
12372 |
447.61 |
| May 12 2014 |
12374 |
447.61 |
| May 05 2014 |
12374 |
447.61 |
| Apr 28 2014 |
12375 |
447.61 |
| Apr 21 2014 |
12375 |
447.61 |
| Apr 14 2014 |
12394 |
447.61 |
| Apr 07 2014 |
12394 |
447.61 |
| Mar 31 2014 |
12395 |
447.61 |
| Mar 24 2014 |
12395 |
447.61 |
| Mar 17 2014 |
12395 |
447.61 |
| Mar 10 2014 |
12395 |
447.61 |
| Mar 03 2014 |
12395 |
447.61 |
| Feb 24 2014 |
12388 |
447.61 |
| Feb 17 2014 |
12401 |
447.61 |
| Feb 10 2014 |
12399 |
447.61 |
| Feb 03 2014 |
12382 |
447.61 |
| Jan 27 2014 |
12446 |
447.61 |
| Jan 20 2014 |
12397 |
447.61 |
| Jan 13 2014 |
12226 |
447.61 |
| Jan 06 2014 |
12177 |
447.61 |
| Dec 30 2013 |
12285 |
447.61 |
| Dec 23 2013 |
12088 |
447.61 |
| Dec 16 2013 |
11939 |
447.61 |
| Dec 09 2013 |
11998 |
447.61 |
| Dec 02 2013 |
12179 |
447.61 |
| Nov 25 2013 |
12388 |
447.61 |
| Nov 18 2013 |
12506 |
447.61 |
| Nov 11 2013 |
25051 |
576.14 |
| Nov 04 2013 |
24949 |
576.14 |
| Oct 14 2013 |
2687 |
310.95 |
| Oct 07 2013 |
1337 |
266.41 |
| Sep 30 2013 |
1350 |
266.41 |
| Sep 23 2013 |
1345 |
266.41 |
| Sep 16 2013 |
1366 |
266.41 |
| Sep 09 2013 |
1366 |
266.41 |
| Sep 02 2013 |
1378 |
266.41 |
| Aug 26 2013 |
1373 |
266.41 |
| Aug 19 2013 |
1373 |
266.41 |
| Aug 12 2013 |
1373 |
266.41 |
| Aug 05 2013 |
1373 |
266.41 |
| Jul 29 2013 |
1373 |
266.41 |
| Jul 22 2013 |
1373 |
266.41 |
| Jul 15 2013 |
1373 |
266.41 |
| Jul 08 2013 |
1373 |
266.41 |
| Jul 01 2013 |
1373 |
266.41 |
| Jun 24 2013 |
1373 |
266.41 |
| Jun 17 2013 |
1373 |
266.41 |
| Jun 10 2013 |
1373 |
266.41 |
| Jun 03 2013 |
1373 |
266.41 |
| May 27 2013 |
1373 |
266.41 |
| May 20 2013 |
1373 |
266.41 |
| May 13 2013 |
1373 |
266.41 |
| May 06 2013 |
1373 |
266.41 |
| Apr 29 2013 |
1373 |
266.41 |
| Apr 22 2013 |
1373 |
266.41 |
| Apr 15 2013 |
1376 |
266.41 |
| Apr 08 2013 |
1376 |
266.41 |
| Apr 01 2013 |
1376 |
266.41 |
| Mar 25 2013 |
1376 |
266.41 |
| Mar 18 2013 |
1376 |
266.41 |
| Mar 11 2013 |
1376 |
266.41 |
| Mar 04 2013 |
1376 |
266.41 |
| Feb 25 2013 |
1376 |
266.41 |
| Feb 18 2013 |
1381 |
266.41 |
| Feb 11 2013 |
1390 |
266.41 |
| Feb 04 2013 |
1379 |
266.41 |
| Jan 28 2013 |
1388 |
266.41 |
| Jan 21 2013 |
1387 |
266.41 |
| Jan 14 2013 |
1411 |
266.41 |
| Jan 07 2013 |
1397 |
266.41 |
| Dec 31 2012 |
1405 |
266.41 |
| Dec 24 2012 |
1417 |
266.41 |
| Dec 17 2012 |
1421 |
266.41 |
| Dec 10 2012 |
1417 |
266.41 |
| Dec 03 2012 |
1440 |
266.41 |
| Nov 26 2012 |
1383 |
266.41 |
| Nov 19 2012 |
1407 |
266.41 |
| Nov 12 2012 |
2111 |
290.28 |
| Nov 05 2012 |
2120 |
290.28 |
| Oct 29 2012 |
2138 |
290.28 |
| Oct 22 2012 |
1837 |
279.94 |
| Oct 15 2012 |
4107 |
338 |
| Oct 02 2012 |
4105 |
338 |
| Sep 26 2012 |
4167 |
338 |
| Sep 20 2012 |
4105 |
338 |
| Sep 13 2012 |
4082 |
338 |
| Jan 19 2012 |
3616 |
338 |
| Dec 29 2011 |
3566 |
338 |
| Dec 13 2011 |
3520 |
338 |
| Dec 09 2011 |
3538 |
338 |
| Dec 01 2011 |
3535 |
338 |
| Oct 23 2009 |
14243 |
581.33 |
| Oct 16 2009 |
17740 |
685.51 |
| Oct 09 2009 |
17538 |
685.51 |
| Oct 02 2009 |
15787 |
644.79 |
| Sep 25 2009 |
14794 |
640.03 |
| Sep 18 2009 |
14479 |
640.03 |
| Sep 11 2009 |
14330 |
640.03 |
| Jan 30 2009 |
14110 |
640.03 |
| Jan 09 2009 |
12762 |
640.03 |
| Dec 18 2008 |
12507 |
640.03 |
| Dec 12 2008 |
12414 |
640.03 |
| Dec 05 2008 |
12432 |
640.03 |
| Nov 28 2008 |
12009 |
640.03 |
| Nov 21 2008 |
11921 |
640.03 |
| Nov 14 2008 |
11562 |
640.03 |
| Nov 07 2008 |
11411 |
640.03 |
| Oct 31 2008 |
10677 |
640.03 |
| Oct 24 2008 |
10556 |
654.71 |
| Oct 17 2008 |
8945 |
621 |
| Oct 10 2008 |
8625 |
621 |
| Oct 03 2008 |
7821 |
621 |
