Nov 25 2013 |
12313 |
446.91 |
Nov 18 2013 |
12431 |
446.91 |
Nov 11 2013 |
12513 |
448.38 |
Nov 04 2013 |
12111 |
445.19 |
Oct 28 2013 |
10418 |
428.6 |
Oct 21 2013 |
7501 |
396.28 |
Oct 14 2013 |
7459 |
396.28 |
Oct 07 2013 |
6980 |
389.66 |
Sep 30 2013 |
5779 |
371.11 |
Sep 23 2013 |
5746 |
371.11 |
Sep 16 2013 |
5780 |
371.11 |
Sep 09 2013 |
5796 |
371.11 |
Sep 02 2013 |
5830 |
371.11 |
Aug 26 2013 |
5810 |
371.11 |
Aug 19 2013 |
5821 |
371.11 |
Aug 12 2013 |
5821 |
371.11 |
Aug 05 2013 |
5822 |
371.11 |
Jul 29 2013 |
5822 |
371.11 |
Jul 22 2013 |
5840 |
371.11 |
Jul 15 2013 |
5840 |
371.11 |
Jul 08 2013 |
5840 |
371.11 |
Jul 01 2013 |
5840 |
371.11 |
Jun 24 2013 |
5840 |
371.11 |
Jun 17 2013 |
5840 |
371.11 |
Jun 10 2013 |
5840 |
371.11 |
Jun 03 2013 |
5840 |
371.11 |
May 27 2013 |
5840 |
371.11 |
May 20 2013 |
5840 |
371.11 |
May 13 2013 |
5840 |
371.11 |
May 06 2013 |
5840 |
371.11 |
Apr 29 2013 |
5840 |
371.11 |
Apr 22 2013 |
5834 |
371.11 |
Apr 15 2013 |
5842 |
371.11 |
Apr 08 2013 |
5842 |
371.11 |
Apr 01 2013 |
5842 |
371.11 |
Mar 25 2013 |
5843 |
371.11 |
Mar 18 2013 |
5843 |
371.11 |
Mar 11 2013 |
5843 |
371.11 |
Mar 04 2013 |
5843 |
371.11 |
Feb 25 2013 |
5843 |
371.11 |
Feb 18 2013 |
5849 |
371.11 |
Feb 11 2013 |
5857 |
371.11 |
Feb 04 2013 |
5821 |
371.11 |
Jan 28 2013 |
5852 |
371.11 |
Jan 21 2013 |
5874 |
371.11 |
Jan 14 2013 |
5947 |
371.11 |
Jan 07 2013 |
5919 |
371.11 |
Dec 31 2012 |
5927 |
371.11 |
Dec 24 2012 |
5927 |
371.11 |
Dec 17 2012 |
5935 |
371.11 |
Dec 10 2012 |
5879 |
371.11 |
Dec 03 2012 |
5795 |
368.59 |
Nov 26 2012 |
5719 |
368.59 |
Nov 19 2012 |
5014 |
356.11 |
Nov 12 2012 |
4326 |
344.18 |
Nov 05 2012 |
4682 |
349.67 |
Oct 29 2012 |
5559 |
364.12 |
Oct 22 2012 |
4895 |
352.22 |
Oct 15 2012 |
4551 |
346.81 |
Oct 02 2012 |
5007 |
354.82 |
Sep 26 2012 |
5250 |
358.29 |
Sep 20 2012 |
5191 |
358.14 |
Sep 13 2012 |
5687 |
367.65 |
Jan 19 2012 |
5598 |
375.69 |
Dec 29 2011 |
5522 |
375.68 |
Dec 13 2011 |
5438 |
375.67 |
Dec 09 2011 |
5452 |
375.67 |
Dec 01 2011 |
5211 |
371.45 |
Nov 25 2011 |
5650 |
377.77 |
Nov 17 2011 |
6666 |
394.64 |
Nov 10 2011 |
6733 |
394.64 |
Nov 04 2011 |
6689 |
394.3 |
Oct 28 2011 |
6780 |
396.37 |
Oct 21 2011 |
6462 |
390.73 |
Oct 14 2011 |
7731 |
409.69 |
Oct 07 2011 |
8606 |
423.63 |
Sep 30 2011 |
7940 |
416.07 |
Sep 27 2011 |
6339 |
395.17 |
Sep 23 2011 |
6649 |
400.99 |
Sep 16 2011 |
6634 |
403.37 |
Sep 09 2011 |
6496 |
403.45 |
Jan 13 2011 |
6502 |
404.73 |
Dec 28 2010 |
6705 |
404.77 |
Dec 14 2010 |
6676 |
404.81 |
Dec 03 2010 |
6793 |
406.17 |
Nov 26 2010 |
7091 |
410.89 |
Nov 19 2010 |
7037 |
410.84 |
Nov 12 2010 |
7434 |
419.38 |
Nov 04 2010 |
6410 |
403.6 |
Oct 28 2010 |
6221 |
404.03 |
Oct 22 2010 |
5719 |
396.56 |
Oct 14 2010 |
5573 |
395.85 |
Oct 05 2010 |
4361 |
378.59 |
Sep 29 2010 |
4430 |
378.59 |
Sep 24 2010 |
4290 |
378.59 |
Sep 17 2010 |
4233 |
379.84 |
Sep 10 2010 |
4162 |
379.84 |
Aug 15 2010 |
3561 |
376.35 |
Jan 29 2010 |
4181 |
379.84 |
Jan 15 2010 |
4148 |
379.84 |
Jan 08 2010 |
4041 |
379.84 |
Dec 18 2009 |
3815 |
379.84 |
Dec 09 2009 |
3763 |
379.84 |
Dec 04 2009 |
4013 |
388.28 |
Nov 27 2009 |
4034 |
388.28 |
Nov 20 2009 |
3455 |
375.93 |
Nov 13 2009 |
3262 |
375.34 |
Nov 06 2009 |
3283 |
376.09 |
Oct 30 2009 |
4561 |
394.34 |
Oct 23 2009 |
4726 |
402.76 |
Oct 16 2009 |
5184 |
414.43 |
Oct 09 2009 |
5794 |
429.2 |
Oct 02 2009 |
6127 |
441.15 |
Sep 25 2009 |
7422 |
473.99 |
Sep 18 2009 |
7284 |
473.99 |
Sep 11 2009 |
7208 |
473.99 |
Jan 30 2009 |
7063 |
473.99 |
Jan 09 2009 |
6543 |
473.99 |
Dec 18 2008 |
6336 |
473.99 |
Dec 12 2008 |
6563 |
479.01 |
Dec 05 2008 |
6590 |
479.01 |
Nov 28 2008 |
6350 |
477.57 |
Nov 21 2008 |
7085 |
496.28 |
Nov 14 2008 |
6875 |
496.28 |
Nov 07 2008 |
6750 |
496.28 |
Oct 31 2008 |
6304 |
496.28 |
Oct 24 2008 |
6161 |
496.28 |
Oct 17 2008 |
5618 |
496.28 |
Oct 10 2008 |
5422 |
496.28 |
Oct 03 2008 |
4965 |
496.28 |