| Apr 19 2024 |
1796 |
629.9 |
| Apr 18 2024 |
1796 |
629.9 |
| Apr 11 2024 |
1796 |
629.9 |
| Apr 04 2024 |
1796 |
629.9 |
| Mar 28 2024 |
1796 |
629.9 |
| Mar 21 2024 |
1796 |
629.9 |
| Mar 14 2024 |
1796 |
629.9 |
| Mar 07 2024 |
1796 |
629.9 |
| Feb 29 2024 |
1796 |
629.9 |
| Feb 22 2024 |
1796 |
629.9 |
| Feb 15 2024 |
1799 |
629.9 |
| Feb 08 2024 |
1801 |
629.9 |
| Feb 01 2024 |
1805 |
629.9 |
| Jan 25 2024 |
1808 |
629.9 |
| Jan 18 2024 |
1813 |
629.9 |
| Jan 11 2024 |
1808 |
629.9 |
| Jan 04 2024 |
1818 |
629.9 |
| Dec 28 2023 |
1814 |
629.9 |
| Dec 21 2023 |
1817 |
629.9 |
| Dec 14 2023 |
1817 |
629.9 |
| Dec 07 2023 |
1792 |
629.9 |
| Nov 30 2023 |
1810 |
629.9 |
| Nov 23 2023 |
1794 |
629.9 |
| Nov 16 2023 |
1822 |
629.9 |
| Nov 09 2023 |
1819 |
629.9 |
| Nov 02 2023 |
1803 |
629.9 |
| Oct 26 2023 |
1913 |
665.75 |
| Oct 19 2023 |
2046 |
670.87 |
| Oct 12 2023 |
1973 |
700.24 |
| Oct 05 2023 |
1984 |
700.24 |
| Sep 28 2023 |
2099 |
709.01 |
| Sep 21 2023 |
2084 |
709.01 |
| Sep 14 2023 |
1977 |
679.14 |
| Sep 07 2023 |
1980 |
679.14 |
| Aug 31 2023 |
2009 |
680.66 |
| Aug 24 2023 |
2003 |
680.66 |
| Aug 17 2023 |
2000 |
680.66 |
| Aug 10 2023 |
2001 |
680.66 |
| Aug 03 2023 |
2002 |
680.66 |
| Jul 27 2023 |
1995 |
680.66 |
| Jul 20 2023 |
1955 |
680.66 |
| Jul 13 2023 |
1955 |
680.66 |
| Jul 06 2023 |
1949 |
680.66 |
| Jun 29 2023 |
1955 |
680.66 |
| Jun 22 2023 |
1955 |
680.66 |
| Jun 15 2023 |
1955 |
680.66 |
| Jun 08 2023 |
1958 |
680.66 |
| Jun 01 2023 |
1958 |
680.66 |
| May 25 2023 |
1954 |
680.66 |
| May 18 2023 |
1954 |
680.66 |
| May 11 2023 |
1954 |
680.66 |
| May 04 2023 |
1954 |
680.66 |
| Apr 27 2023 |
1954 |
680.66 |
| Apr 20 2023 |
1954 |
680.66 |
| Apr 13 2023 |
1954 |
680.66 |
| Apr 06 2023 |
1958 |
680.66 |
| Mar 30 2023 |
1958 |
680.66 |
| Mar 23 2023 |
1958 |
680.66 |
| Mar 16 2023 |
1958 |
680.66 |
| Mar 09 2023 |
1958 |
680.66 |
| Mar 02 2023 |
1958 |
680.66 |
| Feb 23 2023 |
1957 |
680.66 |
| Feb 16 2023 |
1960 |
680.66 |
| Feb 09 2023 |
1965 |
680.66 |
| Feb 02 2023 |
1973 |
680.66 |
| Jan 26 2023 |
1973 |
680.66 |
| Jan 19 2023 |
1972 |
680.66 |
| Jan 12 2023 |
1949 |
680.66 |
| Jan 05 2023 |
1977 |
680.66 |
| Dec 29 2022 |
1989 |
680.66 |
| Dec 22 2022 |
3059 |
680.66 |
| Dec 15 2022 |
3056 |
680.66 |
| Dec 08 2022 |
3046 |
680.66 |
| Dec 01 2022 |
3007 |
680.66 |
| Nov 24 2022 |
3007 |
680.66 |
| Nov 17 2022 |
2941 |
680.66 |
| Nov 10 2022 |
2890 |
680.66 |
| Nov 03 2022 |
2800 |
680.66 |
| Oct 27 2022 |
2634 |
680.66 |
| Oct 20 2022 |
2531 |
680.66 |
| Oct 13 2022 |
2387 |
654.55 |
| Nov 11 2021 |
1372 |
556.07 |
| Nov 04 2021 |
1359 |
556.07 |
| Oct 28 2021 |
1524 |
570.38 |
| Oct 21 2021 |
1929 |
580.27 |
| Oct 14 2021 |
1802 |
556.4 |
| Oct 07 2021 |
1718 |
549.35 |
| Sep 30 2021 |
1757 |
548.68 |
| Sep 23 2021 |
1805 |
548.68 |
| Sep 16 2021 |
1829 |
548.68 |
| Sep 09 2021 |
1848 |
548.68 |
| Sep 02 2021 |
1886 |
548.68 |
| Aug 26 2021 |
1895 |
548.68 |
| Aug 19 2021 |
1896 |
548.68 |
| Aug 12 2021 |
1899 |
548.68 |
| Aug 05 2021 |
1905 |
548.68 |
| Jul 29 2021 |
1908 |
548.68 |
| Jun 03 2021 |
2095 |
548.68 |
| Nov 13 2020 |
12897 |
556.07 |
| Nov 06 2020 |
14060 |
556.07 |
| Oct 30 2020 |
15854 |
570.38 |
| Oct 23 2020 |
17633 |
580.27 |
| Oct 16 2020 |
17538 |
556.4 |
| Oct 09 2020 |
18008 |
549.35 |
| Oct 02 2020 |
18656 |
548.68 |
| Sep 25 2020 |
19132 |
548.68 |
| Sep 18 2020 |
19659 |
548.68 |
| Sep 11 2020 |
20046 |
548.68 |
| Sep 04 2020 |
20461 |
548.68 |
| Aug 28 2020 |
20660 |
548.68 |
| Aug 21 2020 |
20725 |
548.68 |
| Aug 14 2020 |
20749 |
548.68 |
| Aug 07 2020 |
20903 |
548.68 |
| Jul 31 2020 |
21002 |
548.68 |
| Jul 24 2020 |
21002 |
548.68 |
| Jul 17 2020 |
21033 |
548.68 |
| Jul 10 2020 |
21072 |
548.68 |
| Jul 03 2020 |
21154 |
548.68 |
| Jun 26 2020 |
21154 |
548.68 |
| Jun 19 2020 |
21154 |
548.68 |
| Jun 12 2020 |
21164 |
548.68 |
| Jun 05 2020 |
21199 |
548.68 |
| May 29 2020 |
21232 |
548.68 |
| May 22 2020 |
21281 |
548.68 |
| May 15 2020 |
21281 |
548.68 |
| May 08 2020 |
21293 |
548.68 |
| May 01 2020 |
21300 |
548.68 |
| Apr 24 2020 |
21365 |
548.68 |
| Apr 17 2020 |
21366 |
548.68 |
| Apr 10 2020 |
21366 |
548.68 |
| Apr 03 2020 |
21366 |
548.68 |
| Mar 27 2020 |
21366 |
548.68 |
| Mar 20 2020 |
21383 |
548.68 |
| Mar 13 2020 |
21383 |
548.68 |
| Mar 06 2020 |
21383 |
548.68 |
| Feb 28 2020 |
21366 |
548.68 |
| Feb 21 2020 |
21427 |
548.68 |
| Feb 14 2020 |
21438 |
548.68 |
| Feb 07 2020 |
21459 |
548.68 |
| Jan 31 2020 |
21480 |
548.68 |
| Jan 24 2020 |
21063 |
548.68 |
| Jan 17 2020 |
21114 |
548.68 |
| Jan 10 2020 |
21847 |
548.68 |
| Jan 03 2020 |
21713 |
548.68 |
| Dec 27 2019 |
21731 |
548.68 |
| Dec 20 2019 |
21772 |
548.68 |
| Dec 13 2019 |
21859 |
548.68 |
| Dec 06 2019 |
21794 |
548.68 |
| Nov 29 2019 |
22325 |
548.68 |
| Nov 22 2019 |
22473 |
548.68 |
| Nov 15 2019 |
22809 |
550.01 |
| Nov 08 2019 |
23168 |
550.01 |
| Nov 01 2019 |
23232 |
548.89 |
| Oct 25 2019 |
23375 |
548.89 |
| Oct 18 2019 |
24468 |
569.13 |
| Oct 11 2019 |
25609 |
579.25 |
| Oct 04 2019 |
25478 |
576.56 |
| Sep 27 2019 |
25438 |
576.56 |
| Sep 20 2019 |
24712 |
571.79 |
| Sep 13 2019 |
24919 |
575.91 |
| Sep 06 2019 |
24418 |
575.91 |
| Aug 30 2019 |
24505 |
575.91 |
| Aug 23 2019 |
24524 |
575.91 |
| Aug 16 2019 |
24294 |
575.91 |
| Aug 09 2019 |
24294 |
575.91 |
| Aug 02 2019 |
24308 |
575.91 |
| Jul 26 2019 |
24324 |
575.91 |
| Jul 19 2019 |
24339 |
575.91 |
| Jul 12 2019 |
24383 |
575.91 |
| Jul 05 2019 |
24401 |
575.91 |
| Jun 28 2019 |
24454 |
575.91 |
| Jun 21 2019 |
24484 |
575.91 |
| Jun 14 2019 |
24477 |
575.91 |
| Jun 07 2019 |
24454 |
575.91 |
| May 31 2019 |
24487 |
575.91 |
| May 24 2019 |
24490 |
575.91 |
| May 17 2019 |
24529 |
575.91 |
| May 10 2019 |
24519 |
575.91 |
| May 03 2019 |
24547 |
575.91 |
| Apr 26 2019 |
24541 |
575.91 |
| Apr 19 2019 |
24540 |
575.91 |
| Apr 12 2019 |
24547 |
575.91 |
| Apr 05 2019 |
24547 |
575.91 |
| Mar 29 2019 |
24548 |
575.91 |
| Mar 22 2019 |
24529 |
575.91 |
| Mar 15 2019 |
24538 |
575.91 |
| Mar 08 2019 |
24452 |
575.91 |
| Mar 01 2019 |
24459 |
575.91 |
| Feb 22 2019 |
24452 |
575.91 |
| Feb 15 2019 |
24462 |
575.91 |
| Feb 08 2019 |
24426 |
575.91 |
| Feb 01 2019 |
24453 |
575.91 |
| Jan 25 2019 |
24467 |
575.91 |
| Jan 18 2019 |
23948 |
575.91 |
| Jan 11 2019 |
24664 |
575.91 |
| Jan 04 2019 |
24808 |
575.91 |
| Dec 28 2018 |
24724 |
575.91 |
| Dec 21 2018 |
24545 |
575.91 |
| Dec 14 2018 |
24720 |
575.91 |
| Dec 07 2018 |
25028 |
575.91 |
| Nov 30 2018 |
25365 |
575.91 |
| Nov 23 2018 |
25657 |
575.91 |
| Nov 16 2018 |
26228 |
575.91 |
| Nov 09 2018 |
27229 |
586.56 |
| Nov 02 2018 |
27496 |
587.5 |
| Oct 26 2018 |
26883 |
582.12 |
| Oct 19 2018 |
27081 |
582.12 |
| Oct 12 2018 |
26822 |
581.27 |
| Oct 05 2018 |
24229 |
553.55 |
| Sep 28 2018 |
22669 |
534.66 |
| Sep 21 2018 |
22701 |
534.66 |
| Sep 14 2018 |
22070 |
530.6 |
| Sep 07 2018 |
20539 |
515.87 |
| Aug 31 2018 |
20352 |
515.87 |
| Aug 24 2018 |
20262 |
515.87 |
| Aug 17 2018 |
20249 |
515.87 |
| Aug 10 2018 |
20261 |
515.87 |
| Aug 03 2018 |
20288 |
515.87 |
| Jul 27 2018 |
20302 |
515.87 |
| Jul 20 2018 |
20323 |
515.87 |
| Jul 13 2018 |
20325 |
515.87 |
| Jul 06 2018 |
20294 |
515.87 |
| Jun 29 2018 |
20360 |
515.87 |
| Jun 22 2018 |
20360 |
515.87 |
| Jun 15 2018 |
20382 |
515.87 |
| Jun 08 2018 |
20415 |
515.87 |
| Jun 01 2018 |
20399 |
515.87 |
| May 25 2018 |
20425 |
515.87 |
| May 18 2018 |
20381 |
515.87 |
| May 11 2018 |
20410 |
515.87 |
| May 04 2018 |
20509 |
515.87 |
| Apr 27 2018 |
20498 |
515.87 |
| Apr 20 2018 |
20555 |
515.87 |
| Apr 13 2018 |
20547 |
515.87 |
| Apr 06 2018 |
20547 |
515.87 |
| Mar 30 2018 |
20547 |
515.87 |
| Mar 23 2018 |
20547 |
515.87 |
| Mar 16 2018 |
20532 |
515.87 |
| Mar 09 2018 |
20532 |
515.87 |
| Mar 02 2018 |
20540 |
515.87 |
| Feb 23 2018 |
20534 |
515.87 |
| Feb 16 2018 |
20552 |
515.87 |
| Feb 09 2018 |
20545 |
515.87 |
| Feb 02 2018 |
20561 |
515.87 |
| Jan 26 2018 |
20594 |
515.87 |
| Jan 19 2018 |
20530 |
515.87 |
| Jan 12 2018 |
20092 |
515.87 |
| Jan 05 2018 |
20320 |
515.87 |
| Dec 29 2017 |
20377 |
515.87 |
| Dec 22 2017 |
20363 |
515.87 |
| Dec 15 2017 |
20363 |
515.87 |
| Dec 08 2017 |
20750 |
515.87 |
| Dec 01 2017 |
20931 |
515.87 |
| Nov 24 2017 |
20967 |
515.87 |
| Nov 17 2017 |
21191 |
515.87 |
| Nov 10 2017 |
21750 |
515.87 |
| Nov 03 2017 |
21970 |
517.13 |
| Oct 27 2017 |
24546 |
541.89 |
| Oct 20 2017 |
25971 |
558.99 |
| Oct 13 2017 |
25684 |
558.99 |
| Oct 06 2017 |
26012 |
565.41 |
| Sep 29 2017 |
26907 |
576.54 |
| Sep 22 2017 |
27662 |
587.14 |
