| Apr 25 2024 |
1423 |
554.53 |
| Apr 18 2024 |
1423 |
554.53 |
| Apr 11 2024 |
1423 |
554.53 |
| Apr 04 2024 |
1423 |
554.53 |
| Mar 28 2024 |
1423 |
554.53 |
| Mar 21 2024 |
1423 |
554.53 |
| Mar 14 2024 |
1423 |
554.53 |
| Mar 07 2024 |
1423 |
554.53 |
| Feb 29 2024 |
1423 |
554.53 |
| Feb 22 2024 |
1423 |
554.53 |
| Feb 15 2024 |
1426 |
554.53 |
| Feb 08 2024 |
1427 |
554.53 |
| Feb 01 2024 |
1431 |
554.53 |
| Jan 25 2024 |
1433 |
554.53 |
| Jan 18 2024 |
1436 |
554.53 |
| Jan 11 2024 |
1431 |
554.53 |
| Jan 04 2024 |
1443 |
554.53 |
| Dec 28 2023 |
1438 |
554.53 |
| Dec 21 2023 |
1440 |
554.53 |
| Dec 14 2023 |
1440 |
554.53 |
| Dec 07 2023 |
1419 |
554.53 |
| Nov 30 2023 |
1436 |
554.53 |
| Nov 23 2023 |
1421 |
554.53 |
| Nov 16 2023 |
1433 |
554.53 |
| Nov 09 2023 |
1540 |
571.45 |
| Nov 02 2023 |
1467 |
558.31 |
| Oct 26 2023 |
1419 |
558.31 |
| Oct 19 2023 |
1331 |
543.92 |
| Oct 12 2023 |
1295 |
543.92 |
| Oct 05 2023 |
1314 |
546.35 |
| Sep 28 2023 |
1281 |
546.35 |
| Sep 21 2023 |
1292 |
546.35 |
| Sep 14 2023 |
1310 |
546.35 |
| Sep 07 2023 |
1310 |
546.35 |
| Aug 31 2023 |
1326 |
546.35 |
| Aug 24 2023 |
1320 |
546.35 |
| Aug 17 2023 |
1317 |
546.35 |
| Aug 10 2023 |
1318 |
546.35 |
| Aug 03 2023 |
1319 |
546.35 |
| Jul 27 2023 |
1316 |
546.35 |
| Jul 20 2023 |
1291 |
546.35 |
| Jul 13 2023 |
1291 |
546.35 |
| Jul 06 2023 |
1288 |
546.35 |
| Jun 29 2023 |
1288 |
546.35 |
| Jun 22 2023 |
1288 |
546.35 |
| Jun 15 2023 |
1288 |
546.35 |
| Jun 08 2023 |
1291 |
546.35 |
| Jun 01 2023 |
1291 |
546.35 |
| May 25 2023 |
1289 |
546.35 |
| May 18 2023 |
1289 |
546.35 |
| May 11 2023 |
1289 |
546.35 |
| May 04 2023 |
1289 |
546.35 |
| Apr 27 2023 |
1289 |
546.35 |
| Apr 20 2023 |
1289 |
546.35 |
| Apr 13 2023 |
1289 |
546.35 |
| Apr 06 2023 |
1289 |
546.35 |
| Mar 30 2023 |
1289 |
546.35 |
| Mar 23 2023 |
1289 |
546.35 |
| Mar 16 2023 |
1289 |
546.35 |
| Mar 09 2023 |
1289 |
546.35 |
| Mar 02 2023 |
1289 |
546.35 |
| Feb 23 2023 |
1288 |
546.35 |
| Feb 16 2023 |
1287 |
546.35 |
| Feb 09 2023 |
1289 |
546.35 |
| Feb 02 2023 |
1291 |
546.35 |
| Jan 26 2023 |
1291 |
546.35 |
| Jan 19 2023 |
1290 |
546.35 |
| Jan 12 2023 |
1266 |
546.35 |
| Jan 05 2023 |
1297 |
546.35 |
| Dec 29 2022 |
1303 |
546.35 |
| Dec 22 2022 |
1371 |
494.13 |
| Dec 15 2022 |
1366 |
494.13 |
| Dec 08 2022 |
1360 |
494.13 |
| Dec 01 2022 |
1337 |
494.13 |
| Nov 24 2022 |
1342 |
494.13 |
| Nov 17 2022 |
1308 |
494.13 |
| Nov 10 2022 |
1286 |
494.13 |
| Nov 03 2022 |
1266 |
495.69 |
| Oct 27 2022 |
1294 |
504.66 |
| Oct 20 2022 |
1257 |
504.66 |
| Oct 13 2022 |
1243 |
504.66 |
| Oct 06 2022 |
1207 |
504.66 |
| Sep 29 2022 |
1179 |
504.66 |
| Sep 22 2022 |
1165 |
504.66 |
| Sep 15 2022 |
1150 |
504.66 |
| Sep 08 2022 |
1148 |
504.66 |
| Sep 01 2022 |
1154 |
504.66 |
| Aug 25 2022 |
1153 |
504.66 |
| Aug 18 2022 |
1152 |
504.66 |
| Aug 11 2022 |
1152 |
504.66 |
| Aug 04 2022 |
1144 |
504.66 |
| Jul 28 2022 |
1144 |
504.66 |
| Jul 21 2022 |
1144 |
504.66 |
| Jul 14 2022 |
1144 |
504.66 |
| Jul 07 2022 |
1144 |
504.66 |
| Jun 30 2022 |
1144 |
504.66 |
| Jun 23 2022 |
1138 |
504.66 |
| Jun 16 2022 |
1138 |
504.66 |
| Jun 09 2022 |
1140 |
504.66 |
| Jun 02 2022 |
1140 |
504.66 |
| May 26 2022 |
1139 |
504.66 |
| May 19 2022 |
1139 |
504.66 |
| May 12 2022 |
1139 |
504.66 |
| May 05 2022 |
1139 |
504.66 |
| Apr 28 2022 |
1139 |
504.66 |
| Apr 21 2022 |
1139 |
504.66 |
| Apr 14 2022 |
1139 |
504.66 |
| Apr 07 2022 |
1139 |
504.66 |
| Mar 31 2022 |
1139 |
504.66 |
| Mar 24 2022 |
1139 |
504.66 |
| Mar 17 2022 |
1139 |
504.66 |
| Mar 10 2022 |
1139 |
504.66 |
| Mar 03 2022 |
1139 |
504.66 |
| Feb 24 2022 |
1144 |
504.66 |
| Feb 17 2022 |
1144 |
504.66 |
| Feb 10 2022 |
1144 |
504.66 |
| Feb 03 2022 |
1147 |
504.66 |
| Jan 27 2022 |
1150 |
504.66 |
| Jan 20 2022 |
1128 |
504.66 |
| Jan 13 2022 |
1130 |
504.66 |
| Jan 06 2022 |
1160 |
504.66 |
| Dec 30 2021 |
1166 |
504.66 |
| Dec 23 2021 |
1172 |
504.66 |
| Dec 16 2021 |
1168 |
504.66 |
| Dec 09 2021 |
1176 |
504.66 |
| Dec 02 2021 |
1200 |
504.66 |
| Nov 25 2021 |
1221 |
504.66 |
| Nov 18 2021 |
1117 |
491.83 |
| Nov 11 2021 |
1062 |
485.95 |
| Nov 04 2021 |
1089 |
485.95 |
| Oct 28 2021 |
1118 |
485.95 |
| Oct 21 2021 |
1243 |
496.47 |
| Oct 14 2021 |
1297 |
499.66 |
| Oct 07 2021 |
1417 |
514.67 |
| Sep 30 2021 |
1351 |
504.35 |
| Sep 23 2021 |
1351 |
501.8 |
| Sep 16 2021 |
1364 |
501.8 |
| Sep 09 2021 |
1282 |
493.98 |
| Sep 02 2021 |
1198 |
483 |
| Aug 26 2021 |
1199 |
483 |
| Aug 19 2021 |
1199 |
483 |
| Aug 12 2021 |
1200 |
483 |
| Aug 05 2021 |
1203 |
483 |
| Jul 29 2021 |
1206 |
483 |
| Jun 03 2021 |
1053 |
483 |
| Nov 20 2020 |
9251 |
491.82 |
| Nov 13 2020 |
10079 |
487.96 |
| Nov 06 2020 |
11640 |
501.8 |
| Oct 30 2020 |
12582 |
501.8 |
| Oct 23 2020 |
13527 |
501.8 |
| Oct 16 2020 |
14312 |
501.8 |
| Oct 09 2020 |
15046 |
501.8 |
| Oct 02 2020 |
15587 |
501.8 |
| Sep 25 2020 |
15961 |
501.8 |
| Sep 18 2020 |
16412 |
501.8 |
| Sep 11 2020 |
16736 |
501.8 |
| Sep 04 2020 |
16397 |
493.98 |
| Aug 28 2020 |
15588 |
483 |
| Aug 21 2020 |
15640 |
483 |
| Aug 14 2020 |
15659 |
483 |
| Aug 07 2020 |
15788 |
483 |
| Jul 31 2020 |
15854 |
483 |
| Jul 24 2020 |
15854 |
483 |
| Jul 17 2020 |
15882 |
483 |
| Jul 10 2020 |
15916 |
483 |
| Jul 03 2020 |
15981 |
483 |
| Jun 26 2020 |
15981 |
483 |
| Jun 19 2020 |
15981 |
483 |
| Jun 12 2020 |
15990 |
483 |
| Jun 05 2020 |
16015 |
483 |
| May 29 2020 |
16044 |
483 |
| May 22 2020 |
16092 |
483 |
| May 15 2020 |
16092 |
483 |
| May 08 2020 |
16099 |
483 |
| May 01 2020 |
16107 |
483 |
| Apr 24 2020 |
16158 |
483 |
| Apr 17 2020 |
16159 |
483 |
| Apr 10 2020 |
16159 |
483 |
| Apr 03 2020 |
16159 |
483 |
| Mar 27 2020 |
16159 |
483 |
| Mar 20 2020 |
16170 |
483 |
| Mar 13 2020 |
16170 |
483 |
| Mar 06 2020 |
16170 |
483 |
| Feb 28 2020 |
16143 |
483 |
| Feb 21 2020 |
16207 |
483 |
| Feb 14 2020 |
16215 |
483 |
| Feb 07 2020 |
16239 |
483 |
| Jan 31 2020 |
16259 |
483 |
| Jan 24 2020 |
15886 |
483 |
| Jan 17 2020 |
15925 |
483 |
| Jan 10 2020 |
16596 |
483 |
| Jan 03 2020 |
16488 |
483 |
| Dec 27 2019 |
16499 |
483 |
| Dec 20 2019 |
16530 |
483 |
| Dec 13 2019 |
16596 |
483 |
| Dec 06 2019 |
16447 |
483 |
| Nov 29 2019 |
16619 |
480.79 |
| Nov 22 2019 |
16696 |
480.79 |
| Nov 15 2019 |
16744 |
479.69 |
| Nov 08 2019 |
17656 |
486.19 |
| Nov 01 2019 |
17723 |
486.19 |
| Oct 25 2019 |
17729 |
486.19 |
| Oct 18 2019 |
18299 |
496.61 |
| Oct 11 2019 |
19002 |
500.94 |
| Oct 04 2019 |
19109 |
500.94 |
| Sep 27 2019 |
19080 |
500.94 |
| Sep 20 2019 |
18759 |
500.94 |
| Sep 13 2019 |
23080 |
551.57 |
| Sep 06 2019 |
19482 |
513.96 |
| Aug 30 2019 |
18020 |
496.46 |
| Aug 23 2019 |
18040 |
496.46 |
| Aug 16 2019 |
17884 |
496.46 |
| Aug 09 2019 |
17884 |
496.46 |
| Aug 02 2019 |
17893 |
496.46 |
| Jul 26 2019 |
17903 |
496.46 |
| Jul 19 2019 |
17922 |
496.46 |
| Jul 12 2019 |
17956 |
496.46 |
| Jul 05 2019 |
17968 |
496.46 |
| Jun 28 2019 |
18014 |
496.46 |
| Jun 21 2019 |
18042 |
496.46 |
| Jun 14 2019 |
18038 |
496.46 |
| Jun 07 2019 |
18016 |
496.46 |
| May 31 2019 |
18044 |
496.46 |
| May 24 2019 |
18047 |
496.46 |
| May 17 2019 |
18077 |
496.46 |
| May 10 2019 |
18068 |
496.46 |
| May 03 2019 |
18091 |
496.46 |
| Apr 26 2019 |
18087 |
496.46 |
| Apr 19 2019 |
18087 |
496.46 |
| Apr 12 2019 |
18092 |
496.46 |
| Apr 05 2019 |
18092 |
496.46 |
| Mar 29 2019 |
18093 |
496.46 |
| Mar 22 2019 |
18084 |
496.46 |
| Mar 15 2019 |
18094 |
496.46 |
| Mar 08 2019 |
18018 |
496.46 |
| Mar 01 2019 |
18023 |
496.46 |
| Feb 22 2019 |
18017 |
496.46 |
| Feb 15 2019 |
18030 |
496.46 |
| Feb 08 2019 |
18003 |
496.46 |
| Feb 01 2019 |
18031 |
496.46 |
| Jan 25 2019 |
18041 |
496.46 |
| Jan 18 2019 |
17573 |
496.46 |
| Jan 11 2019 |
18192 |
496.46 |
| Jan 04 2019 |
18312 |
496.46 |
| Dec 28 2018 |
18282 |
496.46 |
| Dec 21 2018 |
18168 |
496.46 |
| Dec 14 2018 |
18291 |
496.46 |
| Dec 07 2018 |
18510 |
496.46 |
| Nov 30 2018 |
19149 |
500.67 |
| Nov 23 2018 |
19362 |
500.67 |
| Nov 16 2018 |
19746 |
500.67 |
| Nov 09 2018 |
21006 |
513.11 |
| Nov 02 2018 |
21171 |
513.11 |
| Oct 26 2018 |
20940 |
513.11 |
| Oct 19 2018 |
21043 |
513.11 |
| Oct 12 2018 |
20778 |
511.83 |
| Oct 05 2018 |
19725 |
504.23 |
| Sep 28 2018 |
19781 |
504.23 |
| Sep 21 2018 |
16888 |
475.64 |
| Sep 14 2018 |
16571 |
474.85 |
| Sep 07 2018 |
18114 |
490.51 |
| Aug 31 2018 |
17949 |
490.51 |
| Aug 24 2018 |
17867 |
490.51 |
| Aug 17 2018 |
17854 |
490.51 |
| Aug 10 2018 |
17864 |
490.51 |
| Aug 03 2018 |
17887 |
490.51 |
| Jul 27 2018 |
17901 |
490.51 |
| Jul 20 2018 |
17919 |
490.51 |
| Jul 13 2018 |
17922 |
490.51 |
| Jul 06 2018 |
17892 |
490.51 |
| Jun 29 2018 |
17956 |
490.51 |
| Jun 22 2018 |
17956 |
490.51 |
| Jun 15 2018 |
17981 |
490.51 |
| Jun 08 2018 |
18009 |
490.51 |
| Jun 01 2018 |
17997 |
490.51 |
| May 25 2018 |
18017 |
490.51 |
| May 18 2018 |
17980 |
490.51 |
| May 11 2018 |
18006 |
490.51 |
| May 04 2018 |
18091 |
490.51 |
| Apr 27 2018 |
18082 |
490.51 |
| Apr 20 2018 |
18133 |
490.51 |
| Apr 13 2018 |
18128 |
490.51 |
| Apr 06 2018 |
18128 |
490.51 |
| Mar 30 2018 |
18128 |
490.51 |
| Mar 23 2018 |
18128 |
490.51 |
| Mar 16 2018 |
18113 |
490.51 |
| Mar 09 2018 |
18113 |
490.51 |
| Mar 02 2018 |
18118 |
490.51 |
| Feb 23 2018 |
18110 |
490.51 |
| Feb 16 2018 |
18124 |
490.51 |
| Feb 09 2018 |
18113 |
490.51 |
| Feb 02 2018 |
18128 |
490.51 |
| Jan 26 2018 |
18160 |
490.51 |
| Jan 19 2018 |
18103 |
490.51 |
| Jan 12 2018 |
17667 |
490.51 |
| Jan 05 2018 |
17895 |
490.51 |
| Dec 29 2017 |
17941 |
490.51 |
| Dec 22 2017 |
17918 |
490.51 |
| Dec 15 2017 |
17890 |
490.51 |
| Dec 08 2017 |
18247 |
490.51 |
| Dec 01 2017 |
18384 |
490.51 |
| Nov 24 2017 |
18425 |
490.51 |
| Nov 17 2017 |
18619 |
490.51 |
| Nov 10 2017 |
19123 |
490.51 |
| Nov 03 2017 |
19131 |
490.51 |
| Oct 27 2017 |
19142 |
490.51 |
| Oct 20 2017 |
19139 |
490.51 |
| Oct 13 2017 |
19477 |
496.08 |
| Oct 06 2017 |
19296 |
496.08 |
| Sep 29 2017 |
20760 |
510 |
| Sep 22 2017 |
20657 |
510 |
