| Sep 29 2015 |
14607 |
467.44 |
| Sep 22 2015 |
17180 |
467.44 |
| Sep 15 2015 |
25036 |
467.44 |
| Sep 14 2015 |
14115 |
467.44 |
| Sep 07 2015 |
14108 |
467.44 |
| Aug 31 2015 |
14110 |
467.44 |
| Aug 24 2015 |
14032 |
467.44 |
| Aug 17 2015 |
14053 |
467.44 |
| Aug 10 2015 |
14065 |
467.44 |
| Aug 03 2015 |
14065 |
467.44 |
| Jul 27 2015 |
14065 |
467.44 |
| Jul 20 2015 |
14064 |
467.44 |
| Jul 13 2015 |
14064 |
467.44 |
| Jul 06 2015 |
14064 |
467.44 |
| Jun 29 2015 |
14064 |
467.44 |
| Jun 22 2015 |
14064 |
467.44 |
| Jun 15 2015 |
14064 |
467.44 |
| Jun 08 2015 |
14166 |
467.44 |
| Jun 01 2015 |
14166 |
467.44 |
| May 25 2015 |
14166 |
467.44 |
| May 18 2015 |
14166 |
467.44 |
| May 11 2015 |
14166 |
467.44 |
| May 04 2015 |
14166 |
467.44 |
| Apr 27 2015 |
14153 |
467.44 |
| Apr 20 2015 |
14141 |
467.44 |
| Apr 13 2015 |
14141 |
467.44 |
| Apr 06 2015 |
14164 |
467.44 |
| Mar 30 2015 |
14164 |
467.44 |
| Mar 23 2015 |
14180 |
467.44 |
| Mar 16 2015 |
14173 |
467.44 |
| Mar 09 2015 |
14172 |
467.44 |
| Mar 02 2015 |
14157 |
467.44 |
| Feb 23 2015 |
14055 |
467.44 |
| Feb 16 2015 |
14037 |
467.44 |
| Feb 09 2015 |
14048 |
467.44 |
| Feb 02 2015 |
14055 |
467.44 |
| Jan 26 2015 |
14043 |
467.44 |
| Jan 19 2015 |
14023 |
467.44 |
| Jan 12 2015 |
13917 |
467.44 |
| Jan 05 2015 |
14204 |
467.44 |
| Dec 29 2014 |
14191 |
467.44 |
| Dec 22 2014 |
14233 |
467.44 |
| Dec 15 2014 |
13985 |
467.44 |
| Dec 08 2014 |
14100 |
467.44 |
| Dec 01 2014 |
14163 |
467.44 |
| Nov 24 2014 |
14168 |
467.44 |
| Nov 17 2014 |
14289 |
467.44 |
| Nov 10 2014 |
14358 |
467.44 |
| Nov 03 2014 |
14236 |
467.44 |
| Oct 27 2014 |
14281 |
467.44 |
| Oct 20 2014 |
14441 |
467.44 |
| Oct 13 2014 |
14342 |
467.44 |
| Oct 28 2013 |
12195 |
447.12 |
| Oct 21 2013 |
10223 |
428.56 |
| Oct 14 2013 |
10184 |
428.56 |
| Oct 07 2013 |
10138 |
428.56 |
| Sep 30 2013 |
10355 |
431.1 |
| Sep 23 2013 |
10358 |
431.3 |
| Sep 16 2013 |
10386 |
431.3 |
| Sep 09 2013 |
10388 |
431.3 |
| Sep 02 2013 |
10472 |
431.3 |
| Aug 26 2013 |
10438 |
431.3 |
| Aug 19 2013 |
10457 |
431.3 |
| Aug 12 2013 |
10457 |
431.3 |
| Aug 05 2013 |
10458 |
431.3 |
| Jul 29 2013 |
10459 |
431.3 |
| Jul 22 2013 |
10493 |
431.3 |
| Jul 15 2013 |
10493 |
431.3 |
| Jul 08 2013 |
10493 |
431.3 |
| Jul 01 2013 |
10493 |
431.3 |
| Jun 24 2013 |
10494 |
431.3 |
| Jun 17 2013 |
10494 |
431.3 |
| Jun 10 2013 |
10494 |
431.3 |
| Jun 03 2013 |
10494 |
431.3 |
| May 27 2013 |
10494 |
431.3 |
| May 20 2013 |
10494 |
431.3 |
| May 13 2013 |
10494 |
431.3 |
| May 06 2013 |
10494 |
431.3 |
| Apr 29 2013 |
10494 |
431.3 |
| Apr 22 2013 |
10468 |
431.3 |
| Apr 15 2013 |
10477 |
431.3 |
| Apr 08 2013 |
10477 |
431.3 |
| Apr 01 2013 |
10477 |
431.3 |
| Mar 25 2013 |
10472 |
431.3 |
| Mar 18 2013 |
10472 |
431.3 |
| Mar 11 2013 |
10472 |
431.3 |
| Mar 04 2013 |
10472 |
431.3 |
| Feb 25 2013 |
10472 |
431.3 |
| Feb 18 2013 |
10479 |
431.3 |
| Feb 11 2013 |
10488 |
431.3 |
| Feb 04 2013 |
10457 |
431.3 |
| Jan 28 2013 |
10505 |
431.3 |
| Jan 21 2013 |
10522 |
431.3 |
| Jan 14 2013 |
10597 |
431.3 |
| Jan 07 2013 |
10552 |
431.3 |
| Dec 31 2012 |
10568 |
431.3 |
| Dec 24 2012 |
10570 |
431.3 |
| Dec 17 2012 |
10578 |
431.3 |
| Dec 10 2012 |
10446 |
431.3 |
| Dec 03 2012 |
10620 |
431.3 |
| Nov 26 2012 |
10504 |
431.3 |
| Nov 19 2012 |
10604 |
431.3 |
| Nov 12 2012 |
10670 |
431.3 |
| Nov 05 2012 |
10323 |
427.34 |
| Oct 29 2012 |
10931 |
433.12 |
| Oct 22 2012 |
10959 |
433.12 |
| Oct 15 2012 |
10859 |
433.12 |
| Oct 02 2012 |
10538 |
432.08 |
| Sep 30 2011 |
13354 |
481.83 |
| Sep 27 2011 |
13048 |
481.83 |
| Sep 23 2011 |
12985 |
481.83 |
| Sep 16 2011 |
12618 |
481.83 |
| Sep 09 2011 |
12298 |
481.83 |
| Jan 13 2011 |
12117 |
481.83 |
| Dec 28 2010 |
12330 |
481.83 |
| Dec 14 2010 |
12237 |
481.83 |
| Dec 03 2010 |
12303 |
481.83 |
| Nov 26 2010 |
12261 |
481.83 |
| Nov 19 2010 |
12175 |
481.83 |
| Nov 12 2010 |
11971 |
481.83 |
| Nov 04 2010 |
14063 |
509.94 |
| Oct 28 2010 |
13506 |
507.83 |
| Oct 22 2010 |
13399 |
508.12 |
| Oct 14 2010 |
13191 |
508.48 |
| Oct 05 2010 |
15729 |
564.75 |
| Sep 29 2010 |
16478 |
570.58 |
| Sep 24 2010 |
16186 |
577.88 |
| Sep 17 2010 |
15450 |
577.88 |
| Sep 10 2010 |
15139 |
577.88 |
| Aug 15 2010 |
11196 |
542.66 |
| Jan 29 2010 |
15108 |
577.88 |
| Jan 15 2010 |
15048 |
577.88 |
| Jan 08 2010 |
14900 |
577.88 |
| Dec 18 2009 |
14436 |
577.88 |
| Dec 09 2009 |
14233 |
577.88 |
| Dec 04 2009 |
13846 |
577.88 |
| Nov 27 2009 |
13703 |
577.88 |
| Nov 20 2009 |
13230 |
577.88 |
| Nov 13 2009 |
12539 |
577.88 |
| Nov 06 2009 |
12271 |
575.48 |
| Oct 30 2009 |
15993 |
605.64 |
| Oct 23 2009 |
15715 |
610.51 |
| Oct 16 2009 |
15602 |
613.31 |
| Oct 09 2009 |
15651 |
618.24 |
| Oct 02 2009 |
15045 |
621.12 |
| Sep 25 2009 |
14240 |
621.72 |
| Sep 18 2009 |
13966 |
621.72 |
| Sep 11 2009 |
13824 |
621.72 |
| Jan 30 2009 |
13607 |
621.72 |
| Jan 09 2009 |
12271 |
621.72 |
| Dec 18 2008 |
12020 |
621.72 |
| Dec 12 2008 |
11946 |
621.72 |
| Dec 05 2008 |
11967 |
621.72 |
| Nov 28 2008 |
11572 |
621.72 |
| Nov 21 2008 |
11404 |
618.94 |
| Nov 14 2008 |
11059 |
618.94 |
| Nov 07 2008 |
11036 |
623.09 |
| Oct 31 2008 |
10407 |
626.31 |
| Oct 24 2008 |
9975 |
624.17 |
| Oct 17 2008 |
8729 |
611.28 |
| Oct 10 2008 |
8433 |
611.28 |
| Oct 03 2008 |
7651 |
611.28 |
