Sep 23 2021 |
10261 |
589.12 |
Sep 16 2021 |
10064 |
589.12 |
Sep 09 2021 |
9919 |
589.12 |
Sep 02 2021 |
9988 |
589.12 |
Aug 26 2021 |
9845 |
589.12 |
Aug 19 2021 |
9868 |
589.12 |
Aug 12 2021 |
9857 |
589.12 |
Aug 05 2021 |
9965 |
589.12 |
Jul 29 2021 |
10040 |
589.12 |
Jun 03 2021 |
10109 |
589.12 |
Sep 25 2020 |
21550 |
589.12 |
Sep 18 2020 |
22183 |
589.12 |
Sep 11 2020 |
22648 |
589.12 |
Sep 04 2020 |
23129 |
589.12 |
Aug 28 2020 |
23365 |
589.12 |
Aug 21 2020 |
23435 |
589.12 |
Aug 14 2020 |
23460 |
589.12 |
Aug 07 2020 |
23634 |
589.12 |
Jul 31 2020 |
23744 |
589.12 |
Jul 24 2020 |
23744 |
589.12 |
Jul 17 2020 |
23774 |
589.12 |
Jul 10 2020 |
23815 |
589.12 |
Jul 03 2020 |
23912 |
589.12 |
Jun 26 2020 |
23912 |
589.12 |
Jun 19 2020 |
23912 |
589.12 |
Jun 12 2020 |
23928 |
589.12 |
Jun 05 2020 |
23969 |
589.12 |
May 29 2020 |
24003 |
589.12 |
May 22 2020 |
24056 |
589.12 |
May 15 2020 |
24056 |
589.12 |
May 08 2020 |
24073 |
589.12 |
May 01 2020 |
24082 |
589.12 |
Apr 24 2020 |
24155 |
589.12 |
Apr 17 2020 |
24156 |
589.12 |
Apr 10 2020 |
24156 |
589.12 |
Apr 03 2020 |
24156 |
589.12 |
Mar 27 2020 |
24156 |
589.12 |
Mar 20 2020 |
24174 |
589.12 |
Mar 13 2020 |
24174 |
589.12 |
Mar 06 2020 |
24174 |
589.12 |
Feb 28 2020 |
24159 |
589.12 |
Feb 21 2020 |
24223 |
589.12 |
Feb 14 2020 |
24233 |
589.12 |
Feb 07 2020 |
24259 |
589.12 |
Jan 31 2020 |
24278 |
589.12 |
Jan 24 2020 |
23844 |
589.12 |
Jan 17 2020 |
23913 |
589.12 |
Jan 10 2020 |
24677 |
589.12 |
Jan 03 2020 |
24507 |
589.12 |
Dec 27 2019 |
24524 |
589.12 |
Dec 20 2019 |
24568 |
589.12 |
Dec 13 2019 |
24676 |
589.12 |
Dec 06 2019 |
24600 |
589.12 |
Nov 29 2019 |
25187 |
589.12 |
Nov 22 2019 |
25347 |
589.12 |
Nov 15 2019 |
25602 |
589.12 |
Nov 08 2019 |
26074 |
589.12 |
Nov 01 2019 |
26261 |
589.12 |
Oct 25 2019 |
26397 |
589.12 |
Oct 18 2019 |
25905 |
589.12 |
Oct 11 2019 |
26308 |
589.12 |
Oct 04 2019 |
26373 |
589.12 |
Oct 19 2018 |
32660 |
667.32 |
Oct 12 2018 |
32448 |
667.32 |
Oct 05 2018 |
32222 |
667.32 |
Sep 28 2018 |
32341 |
667.32 |
Sep 21 2018 |
32475 |
667.32 |
Sep 14 2018 |
31991 |
667.32 |
Sep 07 2018 |
31715 |
667.32 |
Aug 31 2018 |
31393 |
667.32 |
Aug 24 2018 |
31293 |
667.32 |
Aug 17 2018 |
31288 |
667.32 |
Aug 10 2018 |
31309 |
667.32 |
Aug 03 2018 |
31345 |
667.32 |
Jul 27 2018 |
31362 |
667.32 |
Jul 20 2018 |
31394 |
667.32 |
Jul 13 2018 |
31396 |
667.32 |
Jul 06 2018 |
31372 |
667.32 |
Jun 29 2018 |
31459 |
667.32 |
Jun 22 2018 |
31459 |
667.32 |
Jun 15 2018 |
31479 |
667.32 |
Jun 08 2018 |
31523 |
667.32 |
Jun 01 2018 |
31498 |
667.32 |
May 25 2018 |
31534 |
667.32 |
May 18 2018 |
31471 |
667.32 |
May 11 2018 |
31501 |
667.32 |
May 04 2018 |
31623 |
667.32 |
Apr 27 2018 |
31608 |
667.32 |
Apr 20 2018 |
31681 |
667.32 |
Apr 13 2018 |
31672 |
667.32 |
Apr 06 2018 |
31672 |
667.32 |
Mar 30 2018 |
31670 |
667.32 |
Mar 23 2018 |
31670 |
667.32 |
Mar 16 2018 |
31651 |
667.32 |
Mar 09 2018 |
31651 |
667.32 |
Mar 02 2018 |
31659 |
667.32 |
Feb 23 2018 |
31652 |
667.32 |
Feb 16 2018 |
31670 |
667.32 |
Feb 09 2018 |
31659 |
667.32 |
Feb 02 2018 |
31687 |
667.32 |
Jan 26 2018 |
31719 |
667.32 |
Jan 19 2018 |
31598 |
667.32 |
Jan 12 2018 |
31118 |
667.32 |
Jan 05 2018 |
31283 |
667.32 |
Dec 29 2017 |
31389 |
667.32 |
Dec 22 2017 |
31378 |
667.32 |
Dec 15 2017 |
31410 |
667.32 |
Dec 08 2017 |
31866 |
667.32 |
Dec 01 2017 |
32211 |
667.32 |
Nov 24 2017 |
32218 |
667.32 |
Nov 17 2017 |
32615 |
667.32 |
Nov 10 2017 |
33533 |
667.32 |
Nov 03 2017 |
33768 |
667.32 |
Oct 27 2017 |
34046 |
667.32 |
Oct 20 2017 |
10648 |
411.48 |
Oct 13 2017 |
29758 |
606.21 |
Oct 06 2017 |
29419 |
606.21 |
Sep 29 2017 |
29414 |
606.21 |
Sep 22 2017 |
29213 |
606.21 |
Sep 15 2017 |
29154 |
606.21 |
Sep 08 2017 |
28794 |
606.21 |
Sep 01 2017 |
28833 |
606.21 |
Aug 25 2017 |
28806 |
606.21 |
Aug 18 2017 |
28837 |
606.21 |
Aug 11 2017 |
28685 |
606.21 |
Aug 04 2017 |
28713 |
606.21 |
Jul 28 2017 |
28710 |
606.21 |
Jul 21 2017 |
28745 |
606.21 |
Jul 14 2017 |
28742 |
606.21 |
Jul 07 2017 |
28735 |
606.21 |
Jun 30 2017 |
28743 |
606.21 |
Jun 23 2017 |
28741 |
606.21 |
Jun 16 2017 |
28743 |
606.21 |
Jun 09 2017 |
28715 |
606.21 |
Jun 02 2017 |
28720 |
606.21 |
May 26 2017 |
28498 |
606.21 |
May 19 2017 |
28545 |
606.21 |
May 12 2017 |
28483 |
606.21 |
May 05 2017 |
28369 |
606.21 |
Apr 28 2017 |
28327 |
606.21 |
Apr 21 2017 |
28295 |
606.21 |
Apr 14 2017 |
28343 |
606.21 |
Apr 07 2017 |
28344 |
606.21 |
Mar 31 2017 |
28343 |
606.21 |
Mar 24 2017 |
28345 |
606.21 |
Mar 17 2017 |
28339 |
606.21 |
Mar 10 2017 |
28357 |
606.21 |
Mar 03 2017 |
28357 |
606.21 |
Feb 24 2017 |
28359 |
606.21 |
Feb 17 2017 |
28378 |
606.21 |
Feb 10 2017 |
28402 |
606.21 |
Feb 03 2017 |
28397 |
606.21 |
Jan 27 2017 |
28355 |
606.21 |
Jan 20 2017 |
28371 |
606.21 |
Jan 13 2017 |
28412 |
606.21 |
Jan 06 2017 |
28753 |
606.21 |
Dec 30 2016 |
28846 |
606.21 |
Dec 23 2016 |
28835 |
606.21 |
Dec 16 2016 |
28878 |
606.21 |
Dec 09 2016 |
29117 |
606.21 |
Dec 02 2016 |
29779 |
606.21 |
Nov 25 2016 |
29654 |
606.21 |
Nov 18 2016 |
30269 |
606.21 |
Nov 11 2016 |
30799 |
606.21 |
Nov 04 2016 |
31022 |
606.21 |
Oct 28 2016 |
31050 |
606.21 |
Oct 21 2016 |
37054 |
703.57 |
Sep 15 2015 |
3612 |
616.61 |
Sep 14 2015 |
27855 |
616.61 |
Sep 07 2015 |
27749 |
616.61 |
Aug 31 2015 |
27850 |
616.61 |
Aug 24 2015 |
27748 |
616.61 |
Aug 17 2015 |
27804 |
616.61 |
Aug 10 2015 |
27822 |
616.61 |
Aug 03 2015 |
27822 |
616.61 |
Jul 27 2015 |
27822 |
616.61 |
Jul 20 2015 |
27821 |
616.61 |
Jul 13 2015 |
27821 |
616.61 |
Jul 06 2015 |
27821 |
616.61 |
Jun 29 2015 |
27821 |
616.61 |
Jun 22 2015 |
27821 |
616.61 |
Jun 15 2015 |
27821 |
616.61 |
Jun 08 2015 |
28028 |
616.61 |
Jun 01 2015 |
28028 |
616.61 |
May 25 2015 |
28028 |
616.61 |
May 18 2015 |
28028 |
616.61 |
May 11 2015 |
28028 |
616.61 |
May 04 2015 |
28028 |
616.61 |
Apr 27 2015 |
27997 |
616.61 |
Apr 20 2015 |
27980 |
616.61 |
Apr 13 2015 |
27978 |
616.61 |
Apr 06 2015 |
28019 |
616.61 |
Mar 30 2015 |
28019 |
616.61 |
Mar 23 2015 |
28041 |
616.61 |
Mar 16 2015 |
28010 |
616.61 |
Mar 09 2015 |
28009 |
616.61 |
Mar 02 2015 |
27991 |
616.61 |
Feb 23 2015 |
27798 |
616.61 |
Feb 16 2015 |
27766 |
616.61 |
Feb 09 2015 |
27776 |
616.61 |
Feb 02 2015 |
27786 |
616.61 |
Jan 26 2015 |
27766 |
616.61 |
Jan 19 2015 |
27736 |
616.61 |
Jan 12 2015 |
27599 |
616.61 |
Jan 05 2015 |
27928 |
616.61 |
Dec 29 2014 |
27925 |
616.61 |
Dec 22 2014 |
27984 |
616.61 |
Dec 15 2014 |
27581 |
616.61 |
Dec 08 2014 |
27877 |
616.61 |
Dec 01 2014 |
28033 |
616.61 |
Nov 24 2014 |
28061 |
616.61 |
Nov 17 2014 |
28351 |
616.61 |
Nov 10 2014 |
28581 |
616.61 |
Nov 03 2014 |
28533 |
616.61 |
Oct 27 2014 |
28483 |
616.61 |
Oct 20 2014 |
29950 |
634.45 |
Oct 13 2014 |
29865 |
634.45 |
Oct 06 2014 |
29045 |
630.09 |
Sep 29 2014 |
29245 |
630.09 |
Sep 22 2014 |
29388 |
630.09 |
Sep 15 2014 |
29341 |
634.58 |
Sep 08 2014 |
29004 |
634.58 |
Sep 01 2014 |
30105 |
650.39 |
Aug 25 2014 |
30157 |
650.39 |
Aug 18 2014 |
30174 |
650.39 |
Aug 11 2014 |
30173 |
650.39 |
Aug 04 2014 |
30173 |
650.39 |
Jul 28 2014 |
30173 |
650.39 |
Jul 21 2014 |
30191 |
650.39 |
Jul 14 2014 |
30192 |
650.39 |
Jul 07 2014 |
30192 |
650.39 |
Jun 30 2014 |
30192 |
650.39 |
Jun 23 2014 |
30192 |
650.39 |
Jun 16 2014 |
30192 |
650.39 |
Jun 09 2014 |
30192 |
650.39 |
Jun 02 2014 |
30192 |
650.39 |
May 26 2014 |
30192 |
650.39 |
May 19 2014 |
30192 |
650.39 |
May 12 2014 |
30193 |
650.39 |
May 05 2014 |
30193 |
650.39 |
Apr 28 2014 |
30194 |
650.39 |
Apr 21 2014 |
30194 |
650.39 |
Apr 14 2014 |
30204 |
650.39 |
Apr 07 2014 |
30204 |
650.39 |
Mar 31 2014 |
30205 |
650.39 |
Mar 24 2014 |
30205 |
650.39 |
Mar 17 2014 |
30205 |
650.39 |
Mar 10 2014 |
30204 |
650.39 |
Mar 03 2014 |
30204 |
650.39 |
Feb 24 2014 |
30198 |
650.39 |
Feb 17 2014 |
30219 |
650.39 |
Feb 10 2014 |
30217 |
650.39 |
Feb 03 2014 |
30214 |
650.39 |
Jan 27 2014 |
30273 |
650.39 |
Jan 20 2014 |
30204 |
650.39 |
Jan 13 2014 |
30029 |
650.39 |
Jan 06 2014 |
29967 |
650.39 |
Dec 30 2013 |
30152 |
650.39 |
Dec 23 2013 |
29942 |
650.39 |
Dec 16 2013 |
29685 |
650.39 |
Dec 09 2013 |
29731 |
650.39 |
Dec 02 2013 |
30042 |
650.39 |
Nov 25 2013 |
30514 |
650.39 |
Nov 18 2013 |
30507 |
650.39 |
Nov 11 2013 |
30590 |
650.39 |
Nov 04 2013 |
30480 |
650.39 |
Oct 28 2013 |
30075 |
649.75 |
Oct 21 2013 |
30702 |
681.31 |
Oct 14 2013 |
29201 |
646.28 |
Oct 07 2013 |
28749 |
646.28 |
Sep 30 2013 |
28538 |
646.28 |
Sep 23 2013 |
28515 |
646.28 |
Sep 16 2013 |
28122 |
646.28 |
Sep 09 2013 |
24504 |
594.73 |
Sep 02 2013 |
24697 |
594.73 |
Aug 26 2013 |
24641 |
594.73 |
Aug 19 2013 |
24664 |
594.73 |
Aug 12 2013 |
24664 |
594.73 |
Aug 05 2013 |
24666 |
594.73 |
Jul 29 2013 |
24667 |
594.73 |
Jul 22 2013 |
24712 |
594.73 |
Jul 15 2013 |
24712 |
594.73 |
Jul 08 2013 |
24713 |
594.73 |
Jul 01 2013 |
24713 |
594.73 |
Jun 24 2013 |
24714 |
594.73 |
Jun 17 2013 |
24714 |
594.73 |
Jun 10 2013 |
24714 |
594.73 |
Jun 03 2013 |
24714 |
594.73 |
May 27 2013 |
24714 |
594.73 |
May 20 2013 |
24714 |
594.73 |
May 13 2013 |
24714 |
594.73 |
May 06 2013 |
24714 |
594.73 |
Apr 29 2013 |
24714 |
594.73 |
Apr 22 2013 |
24676 |
594.73 |
Apr 15 2013 |
24683 |
594.73 |
Apr 08 2013 |
24683 |
594.73 |
Apr 01 2013 |
24683 |
594.73 |
Mar 25 2013 |
24671 |
594.73 |
Mar 18 2013 |
24671 |
594.73 |
Mar 11 2013 |
24671 |
594.73 |
Mar 04 2013 |
24671 |
594.73 |
Feb 25 2013 |
24671 |
594.73 |
Feb 18 2013 |
24673 |
594.73 |
Feb 11 2013 |
24682 |
594.73 |
Feb 04 2013 |
24647 |
594.73 |
Jan 28 2013 |
24696 |
594.73 |
Jan 21 2013 |
24714 |
594.73 |
Jan 14 2013 |
24835 |
594.73 |
Jan 07 2013 |
24800 |
594.73 |
Dec 31 2012 |
24785 |
594.73 |
Dec 24 2012 |
24793 |
594.73 |
Dec 17 2012 |
24787 |
594.73 |
Dec 10 2012 |
24539 |
594.73 |
Dec 03 2012 |
24795 |
594.73 |
Nov 26 2012 |
24680 |
594.73 |
Nov 19 2012 |
24739 |
594.73 |
Nov 12 2012 |
24884 |
594.73 |
Nov 05 2012 |
24856 |
594.73 |
Oct 29 2012 |
25055 |
594.73 |
Oct 22 2012 |
24832 |
594.73 |
Dec 03 2010 |
22881 |
656.31 |
Nov 26 2010 |
22953 |
656.31 |
Nov 19 2010 |
22870 |
656.31 |
Nov 12 2010 |
22471 |
656.31 |
Nov 04 2010 |
22797 |
656.31 |
Oct 28 2010 |
22217 |
656.31 |
Oct 22 2010 |
20081 |
614.58 |
Oct 14 2010 |
19127 |
602.08 |
Oct 05 2010 |
17483 |
598.27 |
Sep 29 2010 |
18017 |
598.27 |
Sep 24 2010 |
17262 |
598.27 |
Sep 17 2010 |
16489 |
598.27 |
Sep 10 2010 |
16136 |
598.27 |
Aug 15 2010 |
13251 |
598.27 |
Jan 29 2010 |
16098 |
598.27 |
Jan 15 2010 |
16042 |
598.27 |
Jan 08 2010 |
15895 |
598.27 |
Dec 18 2009 |
15409 |
598.27 |
Dec 09 2009 |
14271 |
578.93 |
Dec 04 2009 |
13887 |
578.93 |
Nov 27 2009 |
13742 |
578.93 |
Nov 20 2009 |
13272 |
578.93 |
Nov 13 2009 |
12575 |
578.93 |
Nov 06 2009 |
12413 |
578.93 |
Oct 30 2009 |
14617 |
578.93 |
Oct 23 2009 |
13177 |
560.25 |
Oct 16 2009 |
17701 |
682.7 |
Oct 09 2009 |
17210 |
667.25 |
Oct 02 2009 |
16352 |
667.25 |
Sep 25 2009 |
15419 |
667.25 |
Sep 18 2009 |
15069 |
667.25 |
Sep 11 2009 |
14911 |
667.25 |
Jan 30 2009 |
14679 |
667.25 |
Jan 09 2009 |
13314 |
667.25 |
Dec 18 2008 |
13064 |
667.25 |
Dec 12 2008 |
12967 |
667.25 |
Dec 05 2008 |
13004 |
667.25 |
Nov 28 2008 |
12573 |
667.25 |
Nov 21 2008 |
12470 |
667.25 |
Nov 14 2008 |
12093 |
667.25 |
Nov 07 2008 |
11938 |
667.25 |
Oct 31 2008 |
11183 |
667.25 |
Oct 24 2008 |
10745 |
667.25 |
Oct 17 2008 |
9556 |
659.53 |
Oct 03 2008 |
8027 |
634.59 |
Sep 26 2008 |
7453 |
634.59 |
Sep 19 2008 |
7336 |
634.59 |
Feb 01 2008 |
6947 |
634.59 |
Dec 12 2007 |
6788 |
634.59 |
Dec 07 2007 |
6750 |
634.59 |
Nov 30 2007 |
6631 |
634.59 |
Nov 23 2007 |
6577 |
634.59 |
Nov 16 2007 |
6755 |
634.59 |
Nov 09 2007 |
6639 |
634.59 |
Nov 02 2007 |
6466 |
634.59 |
Oct 26 2007 |
6356 |
634.59 |
Oct 19 2007 |
6191 |
634.59 |
Oct 12 2007 |
5933 |
624.81 |
Oct 05 2007 |
5359 |
615.02 |
Sep 28 2007 |
5282 |
615.02 |
Sep 21 2007 |
4868 |
615.02 |
Sep 14 2007 |
4699 |
615.02 |
Aug 24 2007 |
4579 |
615.02 |
Dec 14 2006 |
4308 |
615.02 |
Dec 08 2006 |
4270 |
615.02 |
Dec 01 2006 |
4157 |
615.02 |
Nov 24 2006 |
4059 |
615.02 |
Nov 17 2006 |
3715 |
615.02 |
Nov 10 2006 |
3573 |
615.02 |
Nov 03 2006 |
3282 |
615.02 |
Oct 27 2006 |
3006 |
615.02 |
Oct 20 2006 |
2615 |
615.02 |