| Sep 24 2010 |
20617 |
696.49 |
| Sep 17 2010 |
19712 |
696.49 |
| Sep 10 2010 |
19290 |
696.49 |
| Jan 29 2010 |
19251 |
696.49 |
| Jan 15 2010 |
19191 |
696.49 |
| Jan 08 2010 |
19038 |
696.49 |
| Dec 18 2009 |
18517 |
696.49 |
| Dec 09 2009 |
18294 |
696.49 |
| Dec 04 2009 |
17769 |
696.49 |
| Nov 27 2009 |
17481 |
696.49 |
| Nov 20 2009 |
16850 |
696.49 |
| Nov 13 2009 |
15936 |
696.49 |
| Nov 06 2009 |
15644 |
696.49 |
| Oct 30 2009 |
18122 |
659.47 |
| Oct 23 2009 |
18283 |
699.74 |
| Oct 16 2009 |
17231 |
659.88 |
| Oct 09 2009 |
17046 |
659.88 |
| Oct 02 2009 |
16295 |
664.32 |
| Sep 25 2009 |
14840 |
642.21 |
| Sep 18 2009 |
14521 |
642.21 |
| Sep 11 2009 |
14372 |
642.21 |
| Jan 30 2009 |
14154 |
642.21 |
| Jan 09 2009 |
12805 |
642.21 |
| Dec 18 2008 |
12550 |
642.21 |
| Dec 12 2008 |
12456 |
642.21 |
| Dec 05 2008 |
12480 |
642.21 |
| Nov 28 2008 |
12057 |
642.21 |
| Nov 21 2008 |
11972 |
642.21 |
| Nov 14 2008 |
11610 |
642.21 |
| Nov 07 2008 |
11462 |
642.21 |
| Oct 31 2008 |
11023 |
656.16 |
| Oct 24 2008 |
9999 |
625.13 |
| Oct 17 2008 |
8660 |
608.04 |
| Oct 10 2008 |
8374 |
608.04 |
| Oct 03 2008 |
7595 |
608.04 |
