| Nov 16 2023 |
229 |
223.81 |
| Nov 09 2023 |
337 |
241.46 |
| Nov 02 2023 |
756 |
258.71 |
| Oct 26 2023 |
750 |
258.71 |
| Oct 19 2023 |
721 |
255.32 |
| Oct 12 2023 |
529 |
243.48 |
| Oct 05 2023 |
497 |
240.93 |
| Sep 28 2023 |
440 |
235.87 |
| Sep 21 2023 |
445 |
235.87 |
| Sep 14 2023 |
442 |
235.87 |
| Sep 07 2023 |
438 |
235.87 |
| Aug 31 2023 |
438 |
235.87 |
| Aug 24 2023 |
437 |
235.87 |
| Aug 17 2023 |
437 |
235.87 |
| Aug 10 2023 |
437 |
235.87 |
| Aug 03 2023 |
438 |
235.87 |
| Jul 27 2023 |
437 |
235.87 |
| Jul 20 2023 |
429 |
235.87 |
| Jul 13 2023 |
429 |
235.87 |
| Jul 06 2023 |
425 |
235.87 |
| Jun 29 2023 |
425 |
235.87 |
| Jun 22 2023 |
425 |
235.87 |
| Jun 15 2023 |
425 |
235.87 |
| Jun 08 2023 |
425 |
235.87 |
| Jun 01 2023 |
425 |
235.87 |
| May 25 2023 |
423 |
235.87 |
| May 18 2023 |
423 |
235.87 |
| May 11 2023 |
423 |
235.87 |
| May 04 2023 |
424 |
235.87 |
| Apr 27 2023 |
425 |
235.87 |
| Apr 20 2023 |
425 |
235.87 |
| Apr 13 2023 |
425 |
235.87 |
| Apr 06 2023 |
426 |
235.87 |
| Mar 30 2023 |
425 |
235.87 |
| Mar 23 2023 |
425 |
235.87 |
| Mar 16 2023 |
425 |
235.87 |
| Mar 09 2023 |
425 |
235.87 |
| Mar 02 2023 |
425 |
235.87 |
| Feb 23 2023 |
425 |
235.87 |
| Feb 16 2023 |
424 |
235.87 |
| Feb 09 2023 |
424 |
235.87 |
| Feb 02 2023 |
424 |
235.87 |
| Jan 26 2023 |
422 |
235.87 |
| Jan 19 2023 |
421 |
235.87 |
| Jan 12 2023 |
414 |
235.87 |
| Jan 05 2023 |
412 |
235.87 |
| Dec 29 2022 |
411 |
235.87 |
| Dec 22 2022 |
624 |
235.87 |
| Dec 15 2022 |
617 |
235.87 |
| Dec 08 2022 |
614 |
235.87 |
| Dec 01 2022 |
612 |
235.87 |
| Nov 24 2022 |
738 |
242.93 |
| Nov 17 2022 |
721 |
242.93 |
| Nov 10 2022 |
698 |
242.18 |
| Nov 03 2022 |
647 |
239.87 |
| Oct 27 2022 |
589 |
239.87 |
| Oct 20 2022 |
618 |
242.6 |
| Oct 13 2022 |
693 |
247.57 |
| Oct 06 2022 |
1931 |
307 |
| Sep 29 2022 |
1902 |
307 |
| Sep 22 2022 |
1899 |
307 |
| Sep 15 2022 |
1875 |
307 |
| Sep 08 2022 |
1870 |
307 |
| Sep 01 2022 |
1873 |
307 |
| Aug 25 2022 |
1872 |
307 |
| Aug 18 2022 |
1871 |
307 |
| Aug 11 2022 |
1878 |
307 |
| Aug 04 2022 |
1868 |
307 |
| Jul 28 2022 |
1868 |
307 |
| Jul 21 2022 |
1868 |
307 |
| Jul 14 2022 |
1868 |
307 |
| Jul 07 2022 |
1868 |
307 |
| Jun 30 2022 |
1868 |
307 |
| Jun 23 2022 |
1860 |
307 |
| Jun 16 2022 |
1860 |
307 |
| Jun 09 2022 |
1863 |
307 |
| Jun 02 2022 |
1863 |
307 |
| May 26 2022 |
1863 |
307 |
| May 19 2022 |
1863 |
307 |
| May 12 2022 |
1863 |
307 |
| May 05 2022 |
1863 |
307 |
| Apr 28 2022 |
1859 |
307 |
| Apr 21 2022 |
1859 |
307 |
| Apr 14 2022 |
1859 |
307 |
| Apr 07 2022 |
1859 |
307 |
| Mar 31 2022 |
1859 |
307 |
| Mar 24 2022 |
1859 |
307 |
| Mar 17 2022 |
1857 |
307 |
| Mar 10 2022 |
1857 |
307 |
| Mar 03 2022 |
1857 |
307 |
| Feb 24 2022 |
1848 |
307 |
| Feb 17 2022 |
1849 |
307 |
| Feb 10 2022 |
1857 |
307 |
| Feb 03 2022 |
1863 |
307 |
| Jan 27 2022 |
1867 |
307 |
| Jan 20 2022 |
1786 |
307 |
| Jan 13 2022 |
1809 |
307 |
| Jan 06 2022 |
1902 |
307 |
| Dec 30 2021 |
1917 |
307 |
| Dec 23 2021 |
1934 |
307 |
| Dec 16 2021 |
1940 |
307 |
| Dec 09 2021 |
1927 |
307 |
| Dec 02 2021 |
1986 |
307 |
| Nov 25 2021 |
2016 |
307 |
| Nov 18 2021 |
2025 |
307 |
| Nov 11 2021 |
1816 |
299.87 |
| Nov 04 2021 |
1692 |
292.65 |
| Oct 28 2021 |
1676 |
288.9 |
| Oct 21 2021 |
1281 |
270.13 |
| Oct 14 2021 |
1289 |
270.13 |
| Oct 07 2021 |
1261 |
270.13 |
| Sep 30 2021 |
1251 |
269.19 |
| Sep 23 2021 |
1270 |
269.19 |
| Sep 16 2021 |
1299 |
269.19 |
| Sep 09 2021 |
1317 |
269.19 |
| Sep 02 2021 |
1331 |
269.19 |
| Aug 26 2021 |
1330 |
269.19 |
| Aug 19 2021 |
1331 |
269.19 |
| Aug 12 2021 |
1334 |
269.19 |
| Aug 05 2021 |
1338 |
269.19 |
| Jul 29 2021 |
1338 |
269.19 |
| Jun 03 2021 |
1916 |
269.19 |
| Nov 13 2020 |
1368 |
264.19 |
| Nov 06 2020 |
1514 |
267.58 |
| Oct 30 2020 |
1644 |
269.69 |
| Oct 23 2020 |
1746 |
270.13 |
| Oct 16 2020 |
1793 |
270.13 |
| Oct 09 2020 |
1827 |
270.13 |
| Oct 02 2020 |
1836 |
269.19 |
| Sep 25 2020 |
1857 |
269.19 |
| Sep 18 2020 |
1895 |
269.19 |
| Sep 11 2020 |
1906 |
269.19 |
| Sep 04 2020 |
1930 |
269.19 |
| Aug 28 2020 |
1938 |
269.19 |
| Aug 21 2020 |
1954 |
269.19 |
| Aug 14 2020 |
1958 |
269.19 |
| Aug 07 2020 |
1988 |
269.19 |
| Jul 31 2020 |
1995 |
269.19 |
| Jul 24 2020 |
1995 |
269.19 |
| Jul 17 2020 |
1998 |
269.19 |
| Jul 10 2020 |
2006 |
269.19 |
| Jul 03 2020 |
2010 |
269.19 |
| Jun 26 2020 |
2010 |
269.19 |
| Jun 19 2020 |
2010 |
269.19 |
| Jun 12 2020 |
2012 |
269.19 |
| Jun 05 2020 |
2014 |
269.19 |
| May 29 2020 |
2014 |
269.19 |
| May 22 2020 |
2014 |
269.19 |
| May 15 2020 |
2014 |
269.19 |
| May 08 2020 |
2015 |
269.19 |
| May 01 2020 |
2017 |
269.19 |
| Apr 24 2020 |
2021 |
269.19 |
| Apr 17 2020 |
2021 |
269.19 |
| Apr 10 2020 |
2021 |
269.19 |
| Apr 03 2020 |
2021 |
269.19 |
| Mar 27 2020 |
2021 |
269.19 |
| Mar 20 2020 |
2022 |
269.19 |
| Mar 13 2020 |
2022 |
269.19 |
| Mar 06 2020 |
2022 |
269.19 |
| Feb 28 2020 |
2025 |
269.19 |
| Feb 21 2020 |
2026 |
269.19 |
| Feb 14 2020 |
2030 |
269.19 |
| Feb 07 2020 |
2029 |
269.19 |
| Jan 31 2020 |
2037 |
269.19 |
| Jan 24 2020 |
1882 |
269.19 |
| Jan 17 2020 |
1896 |
269.19 |
| Jan 10 2020 |
2125 |
269.19 |
| Jan 03 2020 |
2129 |
269.19 |
| Dec 27 2019 |
2121 |
269.19 |
| Dec 20 2019 |
2123 |
269.19 |
| Dec 13 2019 |
2123 |
269.19 |
| Dec 06 2019 |
1978 |
269.19 |
| Nov 29 2019 |
2009 |
269.19 |
| Nov 22 2019 |
2025 |
269.19 |
| Nov 15 2019 |
2132 |
271.13 |
| Nov 08 2019 |
2154 |
271.93 |
| Nov 01 2019 |
2852 |
290.33 |
| Oct 25 2019 |
2845 |
290.33 |
| Oct 18 2019 |
3078 |
297.39 |
| Oct 11 2019 |
3452 |
306.51 |
| Oct 04 2019 |
4018 |
317.95 |
| Sep 27 2019 |
3848 |
314.45 |
| Sep 20 2019 |
4055 |
320.26 |
| Sep 13 2019 |
4896 |
337.01 |
| Sep 06 2019 |
5001 |
342.01 |
| Aug 30 2019 |
5037 |
342.01 |
| Aug 23 2019 |
5070 |
342.01 |
| Aug 16 2019 |
5040 |
342.01 |
| Aug 09 2019 |
5040 |
342.01 |
| Aug 02 2019 |
5041 |
342.01 |
| Jul 26 2019 |
5043 |
342.01 |
| Jul 19 2019 |
5047 |
342.01 |
| Jul 12 2019 |
5061 |
342.01 |
| Jul 05 2019 |
5068 |
342.01 |
| Jun 28 2019 |
5072 |
342.01 |
| Jun 21 2019 |
5077 |
342.01 |
| Jun 14 2019 |
5071 |
342.01 |
| Jun 07 2019 |
5072 |
342.01 |
| May 31 2019 |
5083 |
342.01 |
| May 24 2019 |
5083 |
342.01 |
| May 17 2019 |
5098 |
342.01 |
| May 10 2019 |
5094 |
342.01 |
| May 03 2019 |
5103 |
342.01 |
| Apr 26 2019 |
5105 |
342.01 |
| Apr 19 2019 |
5106 |
342.01 |
| Apr 12 2019 |
5109 |
342.01 |
| Apr 05 2019 |
5109 |
342.01 |
| Mar 29 2019 |
5109 |
342.01 |
| Mar 22 2019 |
5107 |
342.01 |
| Mar 15 2019 |
5119 |
342.01 |
| Mar 08 2019 |
5112 |
342.01 |
| Mar 01 2019 |
5113 |
342.01 |
| Feb 22 2019 |
5110 |
342.01 |
| Feb 15 2019 |
5118 |
342.01 |
| Feb 08 2019 |
5104 |
342.01 |
| Feb 01 2019 |
5121 |
342.01 |
| Jan 25 2019 |
5124 |
342.01 |
| Jan 18 2019 |
4885 |
342.01 |
| Jan 11 2019 |
5216 |
342.01 |
| Jan 04 2019 |
5258 |
342.01 |
| Dec 28 2018 |
5270 |
342.01 |
| Dec 21 2018 |
5220 |
342.01 |
| Dec 14 2018 |
5204 |
342.01 |
| Dec 07 2018 |
5262 |
342.01 |
| Nov 30 2018 |
5314 |
342.01 |
| Nov 23 2018 |
5333 |
342.01 |
| Nov 16 2018 |
5385 |
342.01 |
| Nov 09 2018 |
5314 |
342.01 |
| Nov 02 2018 |
5338 |
342.01 |
| Oct 26 2018 |
5212 |
342.01 |
| Oct 19 2018 |
5223 |
342.01 |
| Oct 12 2018 |
5212 |
342.01 |
| Oct 05 2018 |
5571 |
350.28 |
| Sep 28 2018 |
8135 |
385.77 |
| Sep 21 2018 |
10789 |
416.32 |
| Sep 14 2018 |
16018 |
469.77 |
| Sep 07 2018 |
15648 |
467.43 |
| Aug 31 2018 |
15513 |
467.43 |
| Aug 24 2018 |
15468 |
467.43 |
| Aug 17 2018 |
15451 |
467.43 |
| Aug 10 2018 |
15460 |
467.43 |
| Aug 03 2018 |
15485 |
467.43 |
| Jul 27 2018 |
15496 |
467.43 |
| Jul 20 2018 |
15515 |
467.43 |
| Jul 13 2018 |
15515 |
467.43 |
| Jul 06 2018 |
15490 |
467.43 |
| Jun 29 2018 |
15550 |
467.43 |
| Jun 22 2018 |
15550 |
467.43 |
| Jun 15 2018 |
15575 |
467.43 |
| Jun 08 2018 |
15599 |
467.43 |
| Jun 01 2018 |
15588 |
467.43 |
| May 25 2018 |
15603 |
467.43 |
| May 18 2018 |
15573 |
467.43 |
| May 11 2018 |
15600 |
467.43 |
| May 04 2018 |
15673 |
467.43 |
| Apr 27 2018 |
15666 |
467.43 |
| Apr 20 2018 |
15708 |
467.43 |
| Apr 13 2018 |
15704 |
467.43 |
| Apr 06 2018 |
15704 |
467.43 |
| Mar 30 2018 |
15703 |
467.43 |
| Mar 23 2018 |
15703 |
467.43 |
| Mar 16 2018 |
15690 |
467.43 |
| Mar 09 2018 |
15690 |
467.43 |
| Mar 02 2018 |
15696 |
467.43 |
| Feb 23 2018 |
15691 |
467.43 |
| Feb 16 2018 |
15705 |
467.43 |
| Feb 09 2018 |
15701 |
467.43 |
| Feb 02 2018 |
15717 |
467.43 |
| Jan 26 2018 |
15751 |
467.43 |
| Jan 19 2018 |
15694 |
467.43 |
| Jan 12 2018 |
15287 |
467.43 |
| Jan 05 2018 |
15522 |
467.43 |
| Dec 29 2017 |
15571 |
467.43 |
| Dec 22 2017 |
15548 |
467.43 |
| Dec 15 2017 |
15523 |
467.43 |
| Dec 08 2017 |
15841 |
467.43 |
| Dec 01 2017 |
16001 |
467.43 |
| Nov 24 2017 |
16005 |
467.43 |
| Nov 17 2017 |
16142 |
467.43 |
| Nov 10 2017 |
16582 |
467.43 |
| Nov 03 2017 |
16580 |
467.43 |
| Oct 27 2017 |
16557 |
467.43 |
| Oct 20 2017 |
16543 |
467.43 |
| Oct 13 2017 |
16334 |
467.43 |
| Oct 06 2017 |
15574 |
461.87 |
| Sep 29 2017 |
15658 |
462.74 |
| Sep 22 2017 |
15609 |
462.74 |
