| Sep 21 2018 |
31734 |
651.95 |
| Sep 14 2018 |
31370 |
653.27 |
| Sep 07 2018 |
31088 |
653.27 |
| Aug 31 2018 |
30788 |
653.27 |
| Aug 24 2018 |
30688 |
653.27 |
| Aug 17 2018 |
30680 |
653.27 |
| Aug 10 2018 |
30697 |
653.27 |
| Aug 03 2018 |
30734 |
653.27 |
| Jul 27 2018 |
30751 |
653.27 |
| Jul 20 2018 |
30781 |
653.27 |
| Jul 13 2018 |
30783 |
653.27 |
| Jul 06 2018 |
30760 |
653.27 |
| Jun 29 2018 |
30847 |
653.27 |
| Jun 22 2018 |
30847 |
653.27 |
| Jun 15 2018 |
30866 |
653.27 |
| Jun 08 2018 |
30907 |
653.27 |
| Jun 01 2018 |
30882 |
653.27 |
| May 25 2018 |
30924 |
653.27 |
| May 18 2018 |
30862 |
653.27 |
| May 11 2018 |
30892 |
653.27 |
| May 04 2018 |
31013 |
653.27 |
| Apr 27 2018 |
30998 |
653.27 |
| Apr 20 2018 |
31071 |
653.27 |
| Apr 13 2018 |
31062 |
653.27 |
| Apr 06 2018 |
31062 |
653.27 |
| Mar 30 2018 |
31059 |
653.27 |
| Mar 23 2018 |
31059 |
653.27 |
| Mar 16 2018 |
31039 |
653.27 |
| Mar 09 2018 |
31039 |
653.27 |
| Mar 02 2018 |
31047 |
653.27 |
| Feb 23 2018 |
31038 |
653.27 |
| Feb 16 2018 |
31055 |
653.27 |
| Feb 09 2018 |
31047 |
653.27 |
| Feb 02 2018 |
31075 |
653.27 |
| Jan 26 2018 |
31105 |
653.27 |
| Jan 19 2018 |
30986 |
653.27 |
| Jan 12 2018 |
30508 |
653.27 |
| Jan 05 2018 |
30674 |
653.27 |
| Dec 29 2017 |
30776 |
653.27 |
| Dec 22 2017 |
30765 |
653.27 |
| Dec 15 2017 |
30802 |
653.27 |
| Dec 08 2017 |
31252 |
653.27 |
| Dec 01 2017 |
31598 |
653.27 |
| Nov 24 2017 |
31617 |
653.27 |
| Nov 17 2017 |
32012 |
653.27 |
| Nov 10 2017 |
32907 |
653.27 |
| Nov 03 2017 |
33142 |
653.27 |
| Oct 27 2017 |
33419 |
653.27 |
| Oct 20 2017 |
33367 |
653.27 |
| Oct 13 2017 |
33017 |
653.27 |
| Oct 06 2017 |
32697 |
653.27 |
| Sep 29 2017 |
32708 |
653.27 |
| Sep 22 2017 |
32624 |
654.59 |
