| Apr 19 2024 |
7693 |
558.41 |
| Apr 18 2024 |
7693 |
558.41 |
| Apr 11 2024 |
7696 |
558.41 |
| Apr 04 2024 |
7696 |
558.41 |
| Mar 28 2024 |
7696 |
558.41 |
| Mar 21 2024 |
7696 |
558.41 |
| Mar 14 2024 |
7696 |
558.41 |
| Mar 07 2024 |
7696 |
558.41 |
| Feb 29 2024 |
7696 |
558.41 |
| Feb 22 2024 |
7700 |
558.41 |
| Feb 15 2024 |
7706 |
558.41 |
| Feb 08 2024 |
7715 |
558.41 |
| Feb 01 2024 |
7719 |
558.41 |
| Jan 25 2024 |
7719 |
558.41 |
| Jan 18 2024 |
7727 |
558.41 |
| Jan 11 2024 |
7694 |
558.41 |
| Jan 04 2024 |
7721 |
558.41 |
| Dec 28 2023 |
7729 |
558.41 |
| Dec 21 2023 |
7721 |
558.41 |
| Dec 14 2023 |
7734 |
558.41 |
| Dec 07 2023 |
7634 |
558.41 |
| Nov 30 2023 |
7683 |
558.41 |
| Nov 23 2023 |
7615 |
558.41 |
| Nov 16 2023 |
7726 |
557.8 |
| Nov 09 2023 |
8195 |
597.98 |
| Nov 02 2023 |
8138 |
594.28 |
| Oct 26 2023 |
8032 |
594.28 |
| Oct 19 2023 |
8276 |
607.51 |
| Oct 12 2023 |
8276 |
636.69 |
| Oct 05 2023 |
8386 |
636.69 |
| Sep 28 2023 |
8386 |
637.92 |
| Sep 21 2023 |
8415 |
637.92 |
| Sep 14 2023 |
8719 |
666.62 |
| Sep 07 2023 |
8746 |
666.62 |
| Aug 31 2023 |
8821 |
665.52 |
| Aug 24 2023 |
8737 |
649.41 |
| Aug 17 2023 |
8724 |
649.41 |
| Aug 10 2023 |
8726 |
649.41 |
| Aug 03 2023 |
8738 |
649.41 |
| Jul 27 2023 |
8725 |
649.41 |
| Jul 20 2023 |
8574 |
649.41 |
| Jul 13 2023 |
8574 |
649.41 |
| Jul 06 2023 |
8537 |
649.41 |
| Jun 29 2023 |
8545 |
649.41 |
| Jun 22 2023 |
8545 |
649.41 |
| Jun 15 2023 |
8545 |
649.41 |
| Jun 08 2023 |
8551 |
649.41 |
| Jun 01 2023 |
8538 |
649.41 |
| May 25 2023 |
8531 |
649.41 |
| May 18 2023 |
8531 |
649.41 |
| May 11 2023 |
8531 |
649.41 |
| May 04 2023 |
8528 |
649.41 |
| Apr 27 2023 |
8529 |
649.41 |
| Apr 20 2023 |
8529 |
649.41 |
| Apr 13 2023 |
8529 |
649.41 |
| Apr 06 2023 |
8549 |
649.41 |
| Mar 30 2023 |
8549 |
649.41 |
| Mar 23 2023 |
8549 |
649.41 |
| Mar 16 2023 |
8549 |
649.41 |
| Mar 09 2023 |
8549 |
649.41 |
| Mar 02 2023 |
8549 |
649.41 |
| Feb 23 2023 |
8548 |
649.41 |
| Feb 16 2023 |
8559 |
649.41 |
| Feb 09 2023 |
8583 |
649.41 |
| Feb 02 2023 |
8599 |
649.41 |
| Jan 26 2023 |
8604 |
649.41 |
| Jan 19 2023 |
8594 |
649.41 |
| Jan 12 2023 |
8545 |
649.41 |
| Jan 05 2023 |
8582 |
649.41 |
| Dec 29 2022 |
8586 |
649.41 |
| Dec 22 2022 |
13653 |
649.41 |
| Dec 15 2022 |
13626 |
649.41 |
| Dec 08 2022 |
13545 |
649.41 |
| Dec 01 2022 |
13410 |
649.41 |
| Nov 24 2022 |
13373 |
649.41 |
| Nov 17 2022 |
13120 |
649.41 |
| Nov 10 2022 |
12936 |
649.41 |
| Nov 03 2022 |
12533 |
649.41 |
| Oct 27 2022 |
11904 |
649.41 |
| Oct 20 2022 |
11399 |
645.74 |
| Oct 13 2022 |
11205 |
645.74 |
| Oct 06 2022 |
10734 |
645.74 |
| Sep 29 2022 |
10366 |
647.19 |
| Sep 22 2022 |
10220 |
647.19 |
| Sep 15 2022 |
8334 |
576.81 |
| Sep 08 2022 |
8135 |
576.81 |
| Sep 25 2009 |
13550 |
604.8 |
| Sep 18 2009 |
13280 |
604.8 |
| Sep 11 2009 |
13151 |
604.8 |
| Jan 30 2009 |
12942 |
604.8 |
| Jan 09 2009 |
11710 |
604.8 |
| Dec 18 2008 |
11470 |
604.8 |
| Dec 12 2008 |
11406 |
604.8 |
| Dec 05 2008 |
11425 |
604.8 |
| Nov 28 2008 |
11079 |
604.8 |
| Nov 21 2008 |
11004 |
604.8 |
| Nov 14 2008 |
10686 |
604.8 |
| Nov 07 2008 |
10549 |
604.8 |
| Oct 31 2008 |
9856 |
604.8 |
| Oct 24 2008 |
9498 |
604.8 |
| Oct 17 2008 |
8580 |
604.8 |
| Oct 10 2008 |
8299 |
604.8 |
| Oct 03 2008 |
7538 |
604.8 |
