| Apr 25 2024 |
1410 |
293.02 |
| Apr 18 2024 |
1410 |
293.02 |
| Apr 11 2024 |
1410 |
293.02 |
| Apr 04 2024 |
1410 |
293.02 |
| Mar 28 2024 |
1410 |
293.02 |
| Mar 21 2024 |
1410 |
293.02 |
| Mar 14 2024 |
1410 |
293.02 |
| Mar 07 2024 |
1410 |
293.02 |
| Feb 29 2024 |
1410 |
293.02 |
| Feb 22 2024 |
1410 |
293.02 |
| Feb 15 2024 |
1413 |
293.02 |
| Feb 08 2024 |
1416 |
293.02 |
| Feb 01 2024 |
1420 |
293.02 |
| Jan 25 2024 |
1420 |
293.02 |
| Jan 18 2024 |
1426 |
293.02 |
| Jan 11 2024 |
1400 |
293.02 |
| Jan 04 2024 |
1413 |
293.02 |
| Dec 28 2023 |
1419 |
293.02 |
| Dec 21 2023 |
1419 |
293.02 |
| Dec 14 2023 |
1428 |
293.02 |
| Dec 07 2023 |
1173 |
281.75 |
| Nov 30 2023 |
1192 |
281.75 |
| Nov 23 2023 |
1146 |
281.75 |
| Nov 16 2023 |
1176 |
281.75 |
| Nov 09 2023 |
747 |
259.18 |
| Nov 02 2023 |
526 |
242.19 |
| Oct 26 2023 |
525 |
242.19 |
| Oct 19 2023 |
523 |
242.19 |
| Oct 12 2023 |
513 |
242.19 |
| Oct 05 2023 |
516 |
242.19 |
| Sep 28 2023 |
508 |
242.19 |
| Sep 21 2023 |
513 |
242.19 |
| Sep 14 2023 |
514 |
242.19 |
| Sep 07 2023 |
514 |
242.19 |
| Aug 31 2023 |
493 |
240.67 |
| Aug 24 2023 |
494 |
240.67 |
| Aug 17 2023 |
493 |
240.67 |
| Aug 10 2023 |
493 |
240.67 |
| Aug 03 2023 |
494 |
240.67 |
| Jul 27 2023 |
494 |
240.67 |
| Jul 20 2023 |
485 |
240.67 |
| Jul 13 2023 |
485 |
240.67 |
| Jul 06 2023 |
480 |
240.67 |
| Jun 29 2023 |
480 |
240.67 |
| Jun 22 2023 |
480 |
240.67 |
| Jun 15 2023 |
480 |
240.67 |
| Jun 08 2023 |
480 |
240.67 |
| Jun 01 2023 |
480 |
240.67 |
| May 25 2023 |
478 |
240.67 |
| May 18 2023 |
478 |
240.67 |
| May 11 2023 |
478 |
240.67 |
| May 04 2023 |
479 |
240.67 |
| Apr 27 2023 |
480 |
240.67 |
| Apr 20 2023 |
480 |
240.67 |
| Apr 13 2023 |
480 |
240.67 |
| Apr 06 2023 |
481 |
240.67 |
| Mar 30 2023 |
482 |
240.67 |
| Mar 23 2023 |
482 |
240.67 |
| Mar 16 2023 |
482 |
240.67 |
| Mar 09 2023 |
482 |
240.67 |
| Mar 02 2023 |
482 |
240.67 |
| Feb 23 2023 |
481 |
240.67 |
| Feb 16 2023 |
481 |
240.67 |
| Feb 09 2023 |
480 |
240.67 |
| Feb 02 2023 |
482 |
240.67 |
| Jan 26 2023 |
480 |
240.67 |
| Jan 19 2023 |
479 |
240.67 |
| Jan 12 2023 |
472 |
240.67 |
| Jan 05 2023 |
477 |
240.67 |
| Dec 29 2022 |
478 |
240.67 |
| Dec 22 2022 |
701 |
240.67 |
| Dec 15 2022 |
696 |
240.67 |
| Dec 08 2022 |
698 |
240.67 |
| Dec 01 2022 |
688 |
240.67 |
| Nov 24 2022 |
694 |
240.67 |
| Nov 17 2022 |
674 |
240.67 |
| Nov 10 2022 |
760 |
245.56 |
| Nov 03 2022 |
922 |
256 |
| Oct 27 2022 |
839 |
256 |
| Oct 20 2022 |
832 |
256.25 |
| Oct 13 2022 |
827 |
256.25 |
| Oct 06 2022 |
905 |
260.3 |
| Sep 29 2022 |
958 |
264.21 |
| Sep 22 2022 |
962 |
264.21 |
| Sep 15 2022 |
956 |
264.21 |
| Sep 08 2022 |
1080 |
271.21 |
| Sep 01 2022 |
1087 |
271.21 |
| Aug 25 2022 |
1087 |
271.21 |
| Aug 18 2022 |
1087 |
271.21 |
| Aug 11 2022 |
1090 |
271.21 |
| Aug 04 2022 |
1087 |
271.21 |
| Jul 28 2022 |
1087 |
271.21 |
| Jul 21 2022 |
1087 |
271.21 |
| Jul 14 2022 |
1087 |
271.21 |
| Jul 07 2022 |
1087 |
271.21 |
| Jun 30 2022 |
1087 |
271.21 |
| Jun 23 2022 |
1080 |
271.21 |
| Jun 16 2022 |
1080 |
271.21 |
| Jun 09 2022 |
1082 |
271.21 |
| Jun 02 2022 |
1082 |
271.21 |
| May 26 2022 |
1080 |
271.21 |
| May 19 2022 |
1080 |
271.21 |
| May 12 2022 |
1080 |
271.21 |
| May 05 2022 |
1080 |
271.21 |
| Apr 28 2022 |
1077 |
271.21 |
| Apr 21 2022 |
1077 |
271.21 |
| Apr 14 2022 |
1077 |
271.21 |
| Apr 07 2022 |
1077 |
271.21 |
| Mar 31 2022 |
1077 |
271.21 |
| Mar 24 2022 |
1077 |
271.21 |
| Mar 17 2022 |
1076 |
271.21 |
| Mar 10 2022 |
1076 |
271.21 |
| Mar 03 2022 |
1076 |
271.21 |
| Feb 24 2022 |
1069 |
271.21 |
| Feb 17 2022 |
1070 |
271.21 |
| Feb 10 2022 |
1074 |
271.21 |
| Feb 03 2022 |
1084 |
271.21 |
| Jan 27 2022 |
1088 |
271.21 |
| Jan 20 2022 |
1043 |
271.21 |
| Jan 13 2022 |
1059 |
271.21 |
| Jan 06 2022 |
1115 |
271.21 |
| Dec 30 2021 |
1131 |
271.21 |
| Dec 23 2021 |
1141 |
271.21 |
| Dec 16 2021 |
1148 |
271.21 |
| Dec 09 2021 |
1151 |
271.21 |
| Dec 02 2021 |
1182 |
271.21 |
| Nov 25 2021 |
1198 |
271.21 |
| Nov 18 2021 |
1218 |
271.21 |
| Nov 11 2021 |
1202 |
271.21 |
| Nov 04 2021 |
1222 |
271.21 |
| Oct 28 2021 |
1345 |
274.58 |
| Oct 21 2021 |
1370 |
274.58 |
| Oct 14 2021 |
1386 |
274.58 |
| Oct 07 2021 |
1472 |
280.05 |
| Sep 30 2021 |
1855 |
293.95 |
| Sep 23 2021 |
1872 |
293.95 |
| Sep 16 2021 |
2130 |
302.72 |
| Sep 09 2021 |
2429 |
313.12 |
| Sep 02 2021 |
2674 |
321.31 |
| Aug 26 2021 |
2978 |
331.35 |
| Aug 19 2021 |
2982 |
331.35 |
| Aug 12 2021 |
2989 |
331.35 |
| Aug 05 2021 |
2996 |
331.35 |
| Jul 29 2021 |
2998 |
331.35 |
| Jun 03 2021 |
3212 |
331.35 |
| Oct 23 2020 |
2643 |
301.07 |
| Oct 16 2020 |
3306 |
317.65 |
| Oct 09 2020 |
3586 |
322.3 |
| Oct 02 2020 |
4030 |
331.35 |
| Sep 25 2020 |
4106 |
331.35 |
| Sep 18 2020 |
4211 |
331.35 |
| Sep 11 2020 |
4254 |
331.35 |
| Sep 04 2020 |
4315 |
331.35 |
| Aug 28 2020 |
4339 |
331.35 |
| Aug 21 2020 |
4366 |
331.35 |
| Aug 14 2020 |
4373 |
331.35 |
| Aug 07 2020 |
4415 |
331.35 |
| Jul 31 2020 |
4434 |
331.35 |
| Jul 24 2020 |
4434 |
331.35 |
| Jul 17 2020 |
4446 |
331.35 |
| Jul 10 2020 |
4463 |
331.35 |
| Jul 03 2020 |
4476 |
331.35 |
| Jun 26 2020 |
4476 |
331.35 |
| Jun 19 2020 |
4476 |
331.35 |
| Jun 12 2020 |
4478 |
331.35 |
| Jun 05 2020 |
4485 |
331.35 |
| May 29 2020 |
4493 |
331.35 |
| May 22 2020 |
4500 |
331.35 |
| May 15 2020 |
4500 |
331.35 |
| May 08 2020 |
4501 |
331.35 |
| May 01 2020 |
4503 |
331.35 |
| Apr 24 2020 |
4513 |
331.35 |
| Apr 17 2020 |
4513 |
331.35 |
| Apr 10 2020 |
4513 |
331.35 |
| Apr 03 2020 |
4513 |
331.35 |
| Mar 27 2020 |
4513 |
331.35 |
| Mar 20 2020 |
4513 |
331.35 |
| Mar 13 2020 |
4513 |
331.35 |
| Mar 06 2020 |
4513 |
331.35 |
| Feb 28 2020 |
4525 |
331.35 |
| Feb 21 2020 |
4538 |
331.35 |
| Feb 14 2020 |
4541 |
331.35 |
| Feb 07 2020 |
4543 |
331.35 |
| Jan 31 2020 |
4561 |
331.35 |
| Jan 24 2020 |
4330 |
331.35 |
| Jan 17 2020 |
4348 |
331.35 |
| Jan 10 2020 |
4712 |
331.35 |
| Jan 03 2020 |
4695 |
331.35 |
| Dec 27 2019 |
4692 |
331.35 |
| Dec 20 2019 |
4694 |
331.35 |
| Dec 13 2019 |
4712 |
331.35 |
| Dec 06 2019 |
4539 |
331.35 |
| Nov 29 2019 |
4628 |
331.35 |
| Nov 22 2019 |
4665 |
331.35 |
| Nov 15 2019 |
4679 |
331.35 |
| Nov 08 2019 |
4694 |
331.35 |
| Nov 01 2019 |
4714 |
331.35 |
| Oct 25 2019 |
5749 |
351.24 |
| Oct 18 2019 |
6488 |
364.5 |
| Oct 11 2019 |
8465 |
389.54 |
| Oct 04 2019 |
9466 |
400.53 |
| Sep 27 2019 |
9475 |
400.53 |
| Sep 20 2019 |
9317 |
400.53 |
