Oct 21 2021 |
13696 |
735.16 |
Oct 14 2021 |
13692 |
708.03 |
Oct 07 2021 |
11500 |
682.03 |
Sep 30 2021 |
11799 |
682.03 |
Sep 23 2021 |
11859 |
649.58 |
Sep 16 2021 |
12181 |
649.58 |
Sep 09 2021 |
12571 |
670.73 |
Sep 02 2021 |
12738 |
655.55 |
Aug 26 2021 |
12777 |
655.55 |
Aug 19 2021 |
12809 |
655.55 |
Aug 12 2021 |
12833 |
655.55 |
Aug 05 2021 |
12854 |
655.55 |
Jul 29 2021 |
12860 |
655.55 |
Jun 03 2021 |
13073 |
655.55 |
Oct 23 2020 |
21558 |
735.16 |
Oct 16 2020 |
22726 |
708.03 |
Oct 09 2020 |
23549 |
682.03 |
Oct 02 2020 |
24546 |
682.03 |
Sep 25 2020 |
24290 |
649.58 |
Sep 18 2020 |
25012 |
649.58 |
Sep 11 2020 |
26295 |
670.73 |
Sep 04 2020 |
26385 |
655.55 |
Aug 28 2020 |
26677 |
655.55 |
Aug 21 2020 |
26763 |
655.55 |
Aug 14 2020 |
26799 |
655.55 |
Aug 07 2020 |
27000 |
655.55 |
Jul 31 2020 |
27130 |
655.55 |
Jul 24 2020 |
27130 |
655.55 |
Jul 17 2020 |
27160 |
655.55 |
Jul 10 2020 |
27210 |
655.55 |
Jul 03 2020 |
27316 |
655.55 |
Jun 26 2020 |
27316 |
655.55 |
Jun 19 2020 |
27316 |
655.55 |
Jun 12 2020 |
27336 |
655.55 |
Jun 05 2020 |
27381 |
655.55 |
May 29 2020 |
27416 |
655.55 |
May 22 2020 |
27482 |
655.55 |
May 15 2020 |
27484 |
655.55 |
May 08 2020 |
27502 |
655.55 |
May 01 2020 |
27517 |
655.55 |
Apr 24 2020 |
27600 |
655.55 |
Apr 17 2020 |
27601 |
655.55 |
Apr 10 2020 |
27601 |
655.55 |
Apr 03 2020 |
27601 |
655.55 |
Mar 27 2020 |
27601 |
655.55 |
Mar 20 2020 |
27620 |
655.55 |
Mar 13 2020 |
27620 |
655.55 |
Mar 06 2020 |
27620 |
655.55 |
Feb 28 2020 |
27609 |
655.55 |
Feb 21 2020 |
27684 |
655.55 |
Feb 14 2020 |
27693 |
655.55 |
Feb 07 2020 |
27719 |
655.55 |
Jan 31 2020 |
27739 |
655.55 |
Jan 24 2020 |
27289 |
655.55 |
Jan 17 2020 |
27372 |
655.55 |
Jan 10 2020 |
28151 |
655.55 |
Jan 03 2020 |
27964 |
655.55 |
Dec 27 2019 |
27976 |
655.55 |
Dec 20 2019 |
28025 |
655.55 |
Dec 13 2019 |
28111 |
655.55 |
Dec 06 2019 |
28038 |
655.55 |
Nov 29 2019 |
28708 |
655.55 |
Nov 22 2019 |
28892 |
655.55 |
Nov 15 2019 |
29208 |
655.55 |
Nov 08 2019 |
29755 |
655.55 |
Nov 01 2019 |
30012 |
655.55 |
Oct 25 2019 |
30236 |
655.41 |
Oct 18 2019 |
30345 |
670.29 |
Oct 11 2019 |
32151 |
717.2 |
Oct 04 2019 |
31344 |
682.38 |
Sep 27 2019 |
32446 |
744.85 |
Sep 20 2019 |
32148 |
744.85 |
Sep 13 2019 |
31889 |
742.23 |
Sep 06 2019 |
31421 |
763.17 |
Aug 30 2019 |
31560 |
763.17 |
Aug 23 2019 |
31567 |
763.17 |
Aug 16 2019 |
31256 |
763.17 |
Aug 09 2019 |
31256 |
763.17 |
Aug 02 2019 |
31271 |
763.17 |
Jul 26 2019 |
31296 |
763.17 |
Jul 19 2019 |
31315 |
763.17 |
Jul 12 2019 |
31375 |
763.17 |
Jul 05 2019 |
31389 |
763.17 |
Jun 28 2019 |
31463 |
763.17 |
Jun 21 2019 |
31499 |
763.17 |
Jun 14 2019 |
31486 |
763.17 |
Jun 07 2019 |
31440 |
763.17 |
May 31 2019 |
31479 |
763.17 |
May 24 2019 |
31478 |
763.17 |
May 17 2019 |
31528 |
763.17 |
May 10 2019 |
31518 |
763.17 |
May 03 2019 |
31551 |
763.17 |
Apr 26 2019 |
31544 |
763.17 |
Apr 19 2019 |
31563 |
763.17 |
Apr 12 2019 |
31577 |
763.17 |
Apr 05 2019 |
31577 |
763.17 |
Mar 29 2019 |
31578 |
763.17 |
Mar 22 2019 |
31557 |
763.17 |
Mar 15 2019 |
31569 |
763.17 |
Mar 08 2019 |
31452 |
763.17 |
Mar 01 2019 |
31459 |
763.17 |
Feb 22 2019 |
31449 |
763.17 |
Feb 15 2019 |
31455 |
763.17 |
Feb 08 2019 |
31413 |
763.17 |
Feb 01 2019 |
31440 |
763.17 |
Jan 25 2019 |
31453 |
763.17 |
Jan 18 2019 |
30918 |
763.17 |
Jan 11 2019 |
31684 |
763.17 |
Jan 04 2019 |
31872 |
763.17 |
Dec 28 2018 |
31771 |
763.17 |
Dec 21 2018 |
31551 |
763.17 |
Dec 14 2018 |
31844 |
763.17 |
Dec 07 2018 |
32252 |
763.17 |
Nov 30 2018 |
32776 |
763.17 |
Nov 23 2018 |
33158 |
763.17 |
Nov 16 2018 |
34011 |
763.17 |
Nov 09 2018 |
34316 |
763.17 |
Nov 02 2018 |
34595 |
763.17 |
Oct 26 2018 |
34755 |
794.55 |
Oct 19 2018 |
34842 |
775.16 |
Oct 12 2018 |
34679 |
775.16 |
Oct 05 2018 |
34638 |
822.58 |
Sep 28 2018 |
34760 |
822.58 |
Sep 21 2018 |
34884 |
822.58 |
Sep 14 2018 |
34380 |
821.65 |
Sep 07 2018 |
34044 |
821.65 |
Aug 31 2018 |
33706 |
821.65 |
Aug 24 2018 |
33577 |
821.65 |
Aug 17 2018 |
33569 |
821.65 |
Aug 10 2018 |
33589 |
821.65 |
Aug 03 2018 |
33622 |
821.65 |
Jul 27 2018 |
33639 |
821.65 |
Jul 20 2018 |
33675 |
821.65 |
Jul 13 2018 |
33677 |
821.65 |
Jul 06 2018 |
33639 |
821.65 |
Jun 29 2018 |
33726 |
821.65 |
Jun 22 2018 |
33726 |
821.65 |
Jun 15 2018 |
33746 |
821.65 |
Jun 08 2018 |
33788 |
821.65 |
Jun 01 2018 |
33761 |
821.65 |
May 25 2018 |
33798 |
821.65 |
May 18 2018 |
33736 |
821.65 |
May 11 2018 |
33766 |
821.65 |
May 04 2018 |
33897 |
821.65 |
Apr 27 2018 |
33882 |
821.65 |
Apr 20 2018 |
33949 |
821.65 |
Apr 13 2018 |
33939 |
821.65 |
Apr 06 2018 |
33939 |
821.65 |
Mar 30 2018 |
33937 |
821.65 |
Mar 23 2018 |
33937 |
821.65 |
Mar 16 2018 |
33920 |
821.65 |
Mar 09 2018 |
33920 |
821.65 |
Mar 02 2018 |
33928 |
821.65 |
Feb 23 2018 |
33922 |
821.65 |
Feb 16 2018 |
33940 |
821.65 |
Feb 09 2018 |
33930 |
821.65 |
Feb 02 2018 |
33960 |
821.65 |
Jan 26 2018 |
33991 |
821.65 |
Jan 19 2018 |
33850 |
821.65 |
Jan 12 2018 |
33375 |
821.65 |
Jan 05 2018 |
33530 |
821.65 |
Dec 29 2017 |
33636 |
821.65 |
Dec 22 2017 |
33618 |
821.65 |
Dec 15 2017 |
33656 |
821.65 |
Dec 08 2017 |
34132 |
821.65 |
Dec 01 2017 |
34531 |
821.65 |
Nov 24 2017 |
34553 |
821.65 |
Nov 17 2017 |
35009 |
821.65 |
Nov 10 2017 |
36092 |
821.65 |
Nov 03 2017 |
36351 |
821.65 |
Oct 27 2017 |
36675 |
819.91 |
Oct 20 2017 |
36759 |
835.59 |
Oct 13 2017 |
36398 |
835.59 |
Oct 06 2017 |
36084 |
820.26 |
Sep 29 2017 |
36072 |
820.26 |
Sep 22 2017 |
35889 |
820.26 |