| Sep 16 2021 |
1631 |
595.97 |
| Sep 09 2021 |
1589 |
595.97 |
| Sep 02 2021 |
2083 |
570.53 |
| Aug 26 2021 |
2100 |
570.53 |
| Aug 19 2021 |
2104 |
570.53 |
| Aug 12 2021 |
2108 |
570.53 |
| Aug 05 2021 |
2113 |
570.53 |
| Jul 29 2021 |
2116 |
570.53 |
| Jun 03 2021 |
2049 |
570.53 |
| Sep 18 2020 |
22580 |
595.97 |
| Sep 11 2020 |
23035 |
595.97 |
| Sep 04 2020 |
21920 |
570.53 |
| Aug 28 2020 |
22134 |
570.53 |
| Aug 21 2020 |
22203 |
570.53 |
| Aug 14 2020 |
22225 |
570.53 |
| Aug 07 2020 |
22389 |
570.53 |
| Jul 31 2020 |
22493 |
570.53 |
| Jul 24 2020 |
22493 |
570.53 |
| Jul 17 2020 |
22523 |
570.53 |
| Jul 10 2020 |
22564 |
570.53 |
| Jul 03 2020 |
22653 |
570.53 |
| Jun 26 2020 |
22653 |
570.53 |
| Jun 19 2020 |
22653 |
570.53 |
| Jun 12 2020 |
22665 |
570.53 |
| Jun 05 2020 |
22708 |
570.53 |
| May 29 2020 |
22745 |
570.53 |
| May 22 2020 |
22800 |
570.53 |
| May 15 2020 |
22800 |
570.53 |
| May 08 2020 |
22816 |
570.53 |
| May 01 2020 |
22823 |
570.53 |
| Apr 24 2020 |
22887 |
570.53 |
| Apr 17 2020 |
22888 |
570.53 |
| Apr 10 2020 |
22888 |
570.53 |
| Apr 03 2020 |
22888 |
570.53 |
| Mar 27 2020 |
22888 |
570.53 |
| Mar 20 2020 |
22904 |
570.53 |
| Mar 13 2020 |
22904 |
570.53 |
| Mar 06 2020 |
22904 |
570.53 |
| Feb 28 2020 |
22887 |
570.53 |
| Feb 21 2020 |
22952 |
570.53 |
| Feb 14 2020 |
22963 |
570.53 |
| Feb 07 2020 |
22985 |
570.53 |
| Jan 31 2020 |
23006 |
570.53 |
| Jan 24 2020 |
22581 |
570.53 |
| Jan 17 2020 |
22644 |
570.53 |
| Jan 10 2020 |
23389 |
570.53 |
| Jan 03 2020 |
23229 |
570.53 |
| Dec 27 2019 |
23245 |
570.53 |
| Dec 20 2019 |
23287 |
570.53 |
| Dec 13 2019 |
23399 |
570.53 |
| Dec 06 2019 |
23334 |
570.53 |
| Nov 29 2019 |
23899 |
570.53 |
| Nov 22 2019 |
24042 |
570.53 |
| Nov 15 2019 |
24289 |
570.53 |
| Nov 08 2019 |
24699 |
570.53 |
| Nov 01 2019 |
26200 |
588.22 |
| Oct 25 2019 |
26338 |
588.22 |
| Oct 18 2019 |
25851 |
588.22 |
| Oct 11 2019 |
26134 |
586.45 |
| Oct 04 2019 |
25600 |
578.14 |
| Sep 27 2019 |
25541 |
578.14 |
| Sep 20 2019 |
25630 |
584.03 |
| Sep 13 2019 |
24765 |
573.93 |
| Sep 06 2019 |
25811 |
597.5 |
| Aug 30 2019 |
25433 |
589.75 |
| Aug 23 2019 |
25458 |
589.75 |
| Aug 16 2019 |
25216 |
589.75 |
| Aug 09 2019 |
25216 |
589.75 |
| Aug 02 2019 |
25231 |
589.75 |
| Jul 26 2019 |
25248 |
589.75 |
| Jul 19 2019 |
25262 |
589.75 |
| Jul 12 2019 |
25310 |
589.75 |
| Jul 05 2019 |
25325 |
589.75 |
| Jun 28 2019 |
25379 |
589.75 |
| Jun 21 2019 |
25409 |
589.75 |
| Jun 14 2019 |
25403 |
589.75 |
| Jun 07 2019 |
25377 |
589.75 |
| May 31 2019 |
25410 |
589.75 |
| May 24 2019 |
25414 |
589.75 |
| May 17 2019 |
25457 |
589.75 |
| May 10 2019 |
25447 |
589.75 |
| May 03 2019 |
25479 |
589.75 |
| Apr 26 2019 |
25473 |
589.75 |
| Apr 19 2019 |
25476 |
589.75 |
| Apr 12 2019 |
25484 |
589.75 |
| Apr 05 2019 |
25484 |
589.75 |
| Mar 29 2019 |
25485 |
589.75 |
| Mar 22 2019 |
25469 |
589.75 |
| Mar 15 2019 |
25474 |
589.75 |
| Mar 08 2019 |
25381 |
589.75 |
| Mar 01 2019 |
25389 |
589.75 |
| Feb 22 2019 |
25382 |
589.75 |
| Feb 15 2019 |
25388 |
589.75 |
| Feb 08 2019 |
25351 |
589.75 |
| Feb 01 2019 |
25378 |
589.75 |
| Jan 25 2019 |
25395 |
589.75 |
| Jan 18 2019 |
24871 |
589.75 |
| Jan 11 2019 |
25596 |
589.75 |
| Jan 04 2019 |
25747 |
589.75 |
| Dec 28 2018 |
25659 |
589.75 |
| Dec 21 2018 |
25475 |
589.75 |
| Dec 14 2018 |
25667 |
589.75 |
| Dec 07 2018 |
25998 |
589.75 |
| Nov 30 2018 |
26348 |
589.75 |
| Nov 23 2018 |
26666 |
589.75 |
| Nov 16 2018 |
27268 |
589.75 |
| Nov 09 2018 |
27463 |
589.75 |
| Nov 02 2018 |
28087 |
595.79 |
| Oct 26 2018 |
27961 |
595.79 |
| Oct 19 2018 |
28166 |
595.79 |
| Oct 12 2018 |
28710 |
605.81 |
| Oct 05 2018 |
29954 |
626.99 |
| Sep 28 2018 |
30048 |
626.99 |
| Sep 21 2018 |
30170 |
626.99 |
| Sep 14 2018 |
32241 |
673.63 |
| Sep 07 2018 |
31949 |
673.63 |
| Aug 31 2018 |
32344 |
695.37 |
| Aug 24 2018 |
32236 |
695.37 |
| Aug 17 2018 |
32230 |
695.37 |
| Aug 10 2018 |
32250 |
695.37 |
| Aug 03 2018 |
32284 |
695.37 |
| Jul 27 2018 |
32301 |
695.37 |
| Jul 20 2018 |
32335 |
695.37 |
| Jul 13 2018 |
32338 |
695.37 |
| Jul 06 2018 |
32308 |
695.37 |
| Jun 29 2018 |
32395 |
695.37 |
| Jun 22 2018 |
32395 |
695.37 |
| Jun 15 2018 |
32417 |
695.37 |
| Jun 08 2018 |
32458 |
695.37 |
| Jun 01 2018 |
32431 |
695.37 |
| May 25 2018 |
32472 |
695.37 |
| May 18 2018 |
32411 |
695.37 |
| May 11 2018 |
32441 |
695.37 |
| May 04 2018 |
32565 |
695.37 |
| Apr 27 2018 |
32550 |
695.37 |
| Apr 20 2018 |
32621 |
695.37 |
| Apr 13 2018 |
32611 |
695.37 |
| Apr 06 2018 |
32611 |
695.37 |
| Mar 30 2018 |
32609 |
695.37 |
| Mar 23 2018 |
32609 |
695.37 |
| Mar 16 2018 |
32593 |
695.37 |
| Mar 09 2018 |
32593 |
695.37 |
| Mar 02 2018 |
32601 |
695.37 |
| Feb 23 2018 |
32594 |
695.37 |
| Feb 16 2018 |
32611 |
695.37 |
| Feb 09 2018 |
32601 |
695.37 |
| Feb 02 2018 |
32630 |
695.37 |
| Jan 26 2018 |
32662 |
695.37 |
| Jan 19 2018 |
32539 |
695.37 |
| Jan 12 2018 |
32060 |
695.37 |
| Jan 05 2018 |
32221 |
695.37 |
| Dec 29 2017 |
32329 |
695.37 |
| Dec 22 2017 |
32316 |
695.37 |
| Dec 15 2017 |
32347 |
695.37 |
| Dec 08 2017 |
32818 |
695.37 |
| Dec 01 2017 |
33194 |
695.37 |
| Nov 24 2017 |
33206 |
695.37 |
| Nov 17 2017 |
33620 |
695.37 |
| Nov 10 2017 |
34600 |
695.81 |
| Nov 03 2017 |
34824 |
695.81 |
| Oct 27 2017 |
35230 |
698.8 |
| Oct 20 2017 |
35807 |
722.1 |
| Oct 13 2017 |
35445 |
722.1 |
| Oct 06 2017 |
35179 |
722.1 |
| Sep 29 2017 |
35191 |
722.1 |
| Sep 22 2017 |
35021 |
722.1 |
