| Dec 22 2022 |
2486 |
657.93 |
| Dec 15 2022 |
2466 |
657.93 |
| Dec 08 2022 |
2466 |
657.93 |
| Dec 01 2022 |
2456 |
657.93 |
| Nov 24 2022 |
2446 |
657.93 |
| Nov 17 2022 |
2420 |
657.93 |
| Nov 10 2022 |
2445 |
657.93 |
| Nov 03 2022 |
2403 |
657.93 |
| Oct 27 2022 |
2342 |
657.93 |
| Oct 20 2022 |
2296 |
657.93 |
| Oct 13 2022 |
2265 |
657.93 |
| Oct 06 2022 |
2147 |
657.93 |
| Sep 29 2022 |
2099 |
657.93 |
| Sep 22 2022 |
2049 |
657.93 |
| Sep 15 2022 |
2009 |
657.93 |
| Sep 08 2022 |
1976 |
657.93 |
| Sep 01 2022 |
1969 |
657.93 |
| Aug 25 2022 |
1966 |
657.93 |
| Aug 18 2022 |
1968 |
657.93 |
| Aug 11 2022 |
1967 |
657.93 |
| Aug 04 2022 |
1970 |
657.93 |
| Jul 28 2022 |
1970 |
657.93 |
| Jul 21 2022 |
1970 |
657.93 |
| Jul 14 2022 |
1970 |
657.93 |
| Jul 07 2022 |
1970 |
657.93 |
| Jun 30 2022 |
1970 |
657.93 |
| Jun 23 2022 |
1980 |
657.93 |
| Jun 16 2022 |
1980 |
657.93 |
| Jun 09 2022 |
1977 |
657.93 |
| Jun 02 2022 |
1977 |
657.93 |
| May 26 2022 |
1978 |
657.93 |
| May 19 2022 |
1978 |
657.93 |
| May 12 2022 |
1978 |
657.93 |
| May 05 2022 |
1978 |
657.93 |
| Apr 28 2022 |
1977 |
657.93 |
| Apr 21 2022 |
1977 |
657.93 |
| Apr 14 2022 |
1977 |
657.93 |
| Apr 07 2022 |
1977 |
657.93 |
| Mar 31 2022 |
1977 |
657.93 |
| Mar 24 2022 |
1977 |
657.93 |
| Mar 17 2022 |
1973 |
657.93 |
| Mar 10 2022 |
1973 |
657.93 |
| Mar 03 2022 |
1973 |
657.93 |
| Feb 24 2022 |
1963 |
657.93 |
| Feb 17 2022 |
1967 |
657.93 |
| Feb 10 2022 |
1966 |
657.93 |
| Feb 03 2022 |
1966 |
657.93 |
| Jan 27 2022 |
1966 |
657.93 |
| Jan 20 2022 |
1929 |
657.93 |
| Jan 13 2022 |
1937 |
657.93 |
| Jan 06 2022 |
2058 |
657.93 |
| Dec 30 2021 |
2059 |
657.93 |
| Dec 23 2021 |
2060 |
657.93 |
| Dec 16 2021 |
2094 |
657.93 |
| Dec 09 2021 |
2185 |
657.93 |
| Dec 02 2021 |
2227 |
657.93 |
| Nov 25 2021 |
2257 |
657.93 |
| Nov 18 2021 |
2393 |
657.93 |
| Nov 11 2021 |
2478 |
657.93 |
| Nov 04 2021 |
2455 |
657.93 |
| Oct 28 2021 |
2464 |
657.93 |
| Oct 21 2021 |
1863 |
598.53 |
| Oct 14 2021 |
1880 |
598.53 |
| Oct 07 2021 |
1794 |
598.53 |
| Sep 30 2021 |
1765 |
598.53 |
| Sep 23 2021 |
1680 |
598.53 |
| Sep 16 2021 |
2283 |
609.31 |
| Sep 09 2021 |
1494 |
585 |
| Sep 02 2021 |
1479 |
585 |
| Aug 26 2021 |
1438 |
585 |
| Aug 19 2021 |
1444 |
585 |
| Aug 12 2021 |
1443 |
585 |
| Aug 05 2021 |
1465 |
585 |
| Jul 29 2021 |
1471 |
585 |
| Jun 03 2021 |
1464 |
585 |
| Oct 23 2020 |
15626 |
539.14 |
| Oct 16 2020 |
16544 |
539.14 |
| Oct 09 2020 |
17362 |
539.14 |
| Oct 02 2020 |
18022 |
539.14 |
| Sep 25 2020 |
18485 |
539.14 |
| Sep 18 2020 |
21961 |
585 |
| Sep 11 2020 |
22411 |
585 |
| Sep 04 2020 |
22884 |
585 |
| Aug 28 2020 |
23123 |
585 |
| Aug 21 2020 |
23195 |
585 |
| Aug 14 2020 |
23220 |
585 |
| Aug 07 2020 |
23390 |
585 |
| Jul 31 2020 |
23499 |
585 |
| Jul 24 2020 |
23499 |
585 |
| Jul 17 2020 |
23529 |
585 |
| Jul 10 2020 |
23569 |
585 |
| Jul 03 2020 |
23664 |
585 |
| Jun 26 2020 |
23664 |
585 |
| Jun 19 2020 |
23664 |
585 |
| Jun 12 2020 |
23680 |
585 |
| Jun 05 2020 |
23720 |
585 |
| May 29 2020 |
23754 |
585 |
| May 22 2020 |
23807 |
585 |
| May 15 2020 |
23807 |
585 |
| May 08 2020 |
23824 |
585 |
| May 01 2020 |
23832 |
585 |
| Apr 24 2020 |
23903 |
585 |
| Apr 17 2020 |
23904 |
585 |
| Apr 10 2020 |
23904 |
585 |
| Apr 03 2020 |
23904 |
585 |
| Mar 27 2020 |
23904 |
585 |
| Mar 20 2020 |
23922 |
585 |
| Mar 13 2020 |
23922 |
585 |
| Mar 06 2020 |
23922 |
585 |
| Feb 28 2020 |
23906 |
585 |
| Feb 21 2020 |
23968 |
585 |
| Feb 14 2020 |
23977 |
585 |
| Feb 07 2020 |
24002 |
585 |
| Jan 31 2020 |
24022 |
585 |
| Jan 24 2020 |
23588 |
585 |
| Jan 17 2020 |
23656 |
585 |
| Jan 10 2020 |
24420 |
585 |
| Jan 03 2020 |
24255 |
585 |
| Dec 27 2019 |
24274 |
585 |
| Dec 20 2019 |
24319 |
585 |
| Dec 13 2019 |
24427 |
585 |
| Dec 06 2019 |
24345 |
585 |
| Nov 29 2019 |
24929 |
585 |
| Nov 22 2019 |
25087 |
585 |
| Nov 15 2019 |
25335 |
585 |
| Nov 08 2019 |
25786 |
585 |
| Nov 01 2019 |
25994 |
585 |
| Oct 25 2019 |
29032 |
630.87 |
| Oct 18 2019 |
28536 |
630.87 |
| Oct 11 2019 |
30652 |
665.85 |
| Oct 04 2019 |
30732 |
665.85 |
| Sep 27 2019 |
30650 |
665.85 |
| Sep 20 2019 |
30909 |
681.96 |
| Sep 13 2019 |
30696 |
681.96 |
| Sep 06 2019 |
30093 |
681.96 |
| Aug 30 2019 |
30231 |
681.96 |
| Aug 23 2019 |
30254 |
681.96 |
| Aug 16 2019 |
29952 |
681.96 |
| Aug 09 2019 |
29952 |
681.96 |
| Aug 02 2019 |
29967 |
681.96 |
| Jul 26 2019 |
29989 |
681.96 |
| Jul 19 2019 |
30004 |
681.96 |
| Jul 12 2019 |
30056 |
681.96 |
| Jul 05 2019 |
30073 |
681.96 |
| Jun 28 2019 |
30140 |
681.96 |
| Jun 21 2019 |
30174 |
681.96 |
| Jun 14 2019 |
30164 |
681.96 |
| Jun 07 2019 |
30133 |
681.96 |
| May 31 2019 |
30171 |
681.96 |
| May 24 2019 |
30174 |
681.96 |
| May 17 2019 |
30225 |
681.96 |
| May 10 2019 |
30215 |
681.96 |
| May 03 2019 |
30245 |
681.96 |
| Apr 26 2019 |
30240 |
681.96 |
| Apr 19 2019 |
30251 |
681.96 |
| Apr 12 2019 |
30264 |
681.96 |
| Apr 05 2019 |
30264 |
681.96 |
| Mar 29 2019 |
30265 |
681.96 |
| Mar 22 2019 |
30244 |
681.96 |
| Mar 15 2019 |
30255 |
681.96 |
| Mar 08 2019 |
30140 |
681.96 |
| Mar 01 2019 |
30147 |
681.96 |
| Feb 22 2019 |
30137 |
681.96 |
| Feb 15 2019 |
30144 |
681.96 |
| Feb 08 2019 |
30101 |
681.96 |
| Feb 01 2019 |
30128 |
681.96 |
| Jan 25 2019 |
30141 |
681.96 |
| Jan 18 2019 |
29607 |
681.96 |
| Jan 11 2019 |
30362 |
681.96 |
| Jan 04 2019 |
30548 |
681.96 |
| Dec 28 2018 |
30445 |
681.96 |
| Dec 21 2018 |
30225 |
681.96 |
| Dec 14 2018 |
30479 |
681.96 |
| Dec 07 2018 |
28933 |
636.72 |
| Nov 30 2018 |
29363 |
636.72 |
| Nov 23 2018 |
29693 |
636.72 |
| Nov 16 2018 |
30418 |
636.72 |
| Nov 09 2018 |
30562 |
634.94 |
| Nov 02 2018 |
30810 |
634.94 |
| Oct 26 2018 |
30708 |
634.94 |
| Oct 19 2018 |
28955 |
606.43 |
| Oct 12 2018 |
28752 |
606.43 |
| Oct 05 2018 |
27542 |
593.87 |
| Sep 28 2018 |
27304 |
589.76 |
| Sep 21 2018 |
27365 |
589.76 |
| Sep 14 2018 |
27022 |
589.76 |
| Sep 07 2018 |
26776 |
589.76 |
| Aug 31 2018 |
26518 |
589.76 |
| Aug 24 2018 |
26431 |
589.76 |
| Aug 17 2018 |
26420 |
589.76 |
| Aug 10 2018 |
26434 |
589.76 |
| Aug 03 2018 |
26467 |
589.76 |
| Jul 27 2018 |
26484 |
589.76 |
| Jul 20 2018 |
26511 |
589.76 |
| Jul 13 2018 |
26514 |
589.76 |
| Jul 06 2018 |
26484 |
589.76 |
| Jun 29 2018 |
26559 |
589.76 |
| Jun 22 2018 |
26559 |
589.76 |
| Jun 15 2018 |
26584 |
589.76 |
| Jun 08 2018 |
26620 |
589.76 |
| Jun 01 2018 |
26599 |
589.76 |
| May 25 2018 |
26633 |
589.76 |
| May 18 2018 |
26578 |
589.76 |
| May 11 2018 |
26609 |
589.76 |
| May 04 2018 |
26722 |
589.76 |
| Apr 27 2018 |
26711 |
589.76 |
| Apr 20 2018 |
26780 |
589.76 |
| Apr 13 2018 |
26771 |
589.76 |
| Apr 06 2018 |
26771 |
589.76 |
| Mar 30 2018 |
26770 |
589.76 |
| Mar 23 2018 |
26770 |
589.76 |
| Mar 16 2018 |
26755 |
589.76 |
| Mar 09 2018 |
26755 |
589.76 |
| Mar 02 2018 |
26763 |
589.76 |
| Feb 23 2018 |
26754 |
589.76 |
| Feb 16 2018 |
26771 |
589.76 |
| Feb 09 2018 |
26760 |
589.76 |
| Feb 02 2018 |
26785 |
589.76 |
| Jan 26 2018 |
26822 |
589.76 |
| Jan 19 2018 |
26721 |
589.76 |
| Jan 12 2018 |
26250 |
589.76 |
| Jan 05 2018 |
26451 |
589.76 |
| Dec 29 2017 |
26532 |
589.76 |
| Dec 22 2017 |
26526 |
589.76 |
| Dec 15 2017 |
26551 |
589.76 |
| Dec 08 2017 |
28449 |
609.2 |
| Dec 01 2017 |
28773 |
609.2 |
| Nov 24 2017 |
28802 |
609.2 |
| Nov 17 2017 |
29161 |
609.2 |
| Nov 10 2017 |
29618 |
604.55 |
| Nov 03 2017 |
29785 |
604.55 |
| Oct 27 2017 |
29979 |
604.55 |
| Oct 20 2017 |
31071 |
619.95 |
| Oct 13 2017 |
30776 |
619.95 |
| Oct 06 2017 |
31200 |
629.81 |
| Sep 29 2017 |
32662 |
652.33 |
| Sep 22 2017 |
32506 |
652.33 |
