| Oct 28 2011 |
26972 |
677.29 |
| Oct 21 2011 |
27073 |
677.29 |
| Oct 14 2011 |
27290 |
691.46 |
| Oct 07 2011 |
26628 |
685.54 |
| Sep 30 2011 |
26293 |
685.54 |
| Sep 27 2011 |
25607 |
685.54 |
| Sep 23 2011 |
25558 |
685.54 |
| Sep 16 2011 |
24595 |
680.36 |
| Sep 09 2011 |
23852 |
680.34 |
| Jan 13 2011 |
23479 |
680.03 |
| Dec 28 2010 |
23669 |
680.02 |
| Dec 14 2010 |
23411 |
680.01 |
| Dec 03 2010 |
23681 |
680 |
| Nov 26 2010 |
23741 |
680 |
| Nov 19 2010 |
23661 |
680 |
| Nov 12 2010 |
22991 |
670.95 |
| Nov 04 2010 |
23323 |
670.94 |
| Oct 28 2010 |
22443 |
662.79 |
| Oct 22 2010 |
22262 |
662.72 |
| Oct 14 2010 |
21699 |
655.18 |
| Oct 05 2010 |
19434 |
637.63 |
| Sep 29 2010 |
20241 |
643.11 |
| Sep 24 2010 |
19671 |
652.39 |
| Sep 17 2010 |
18821 |
652.39 |
| Sep 10 2010 |
18415 |
652.39 |
| Aug 15 2010 |
14317 |
629.44 |
| Jan 29 2010 |
18372 |
652.39 |
| Jan 15 2010 |
18311 |
652.39 |
| Jan 08 2010 |
18159 |
652.39 |
| Dec 18 2009 |
17636 |
652.39 |
| Dec 09 2009 |
17424 |
652.39 |
| Dec 04 2009 |
16946 |
652.39 |
| Nov 27 2009 |
16711 |
652.39 |
| Nov 20 2009 |
16057 |
650.4 |
| Nov 13 2009 |
15217 |
650.4 |
| Nov 06 2009 |
14968 |
650.4 |
| Oct 30 2009 |
18438 |
672.91 |
| Oct 23 2009 |
17864 |
672.91 |
| Oct 16 2009 |
17610 |
677.33 |
| Oct 09 2009 |
17465 |
681.44 |
| Oct 02 2009 |
16376 |
668.6 |
| Sep 25 2009 |
15078 |
651.16 |
| Sep 18 2009 |
14746 |
651.16 |
| Sep 11 2009 |
14595 |
651.16 |
| Jan 30 2009 |
14372 |
651.16 |
| Jan 09 2009 |
13012 |
651.16 |
| Dec 18 2008 |
12758 |
651.16 |
| Dec 12 2008 |
12656 |
651.16 |
| Dec 05 2008 |
12685 |
651.16 |
| Nov 28 2008 |
12259 |
651.16 |
| Nov 21 2008 |
12170 |
651.16 |
| Nov 14 2008 |
11801 |
651.16 |
| Nov 07 2008 |
11650 |
651.16 |
| Oct 31 2008 |
10536 |
632.33 |
| Oct 24 2008 |
10144 |
632.33 |
| Oct 17 2008 |
8426 |
598.32 |
| Oct 10 2008 |
8158 |
598.32 |
| Oct 03 2008 |
7417 |
598.32 |
