| Nov 04 2021 |
13368 |
858.35 |
| Oct 28 2021 |
13642 |
858.35 |
| Oct 21 2021 |
13600 |
721.83 |
| Oct 14 2021 |
11620 |
749.79 |
| Oct 07 2021 |
11719 |
761.45 |
| Sep 30 2021 |
12026 |
761.45 |
| Sep 23 2021 |
12338 |
761.45 |
| Sep 16 2021 |
12691 |
761.45 |
| Sep 09 2021 |
12928 |
768.59 |
| Sep 02 2021 |
13221 |
768.59 |
| Aug 26 2021 |
13270 |
768.59 |
| Aug 19 2021 |
13302 |
768.59 |
| Aug 12 2021 |
13328 |
768.59 |
| Aug 05 2021 |
13348 |
768.59 |
| Jul 29 2021 |
13354 |
768.59 |
| Jun 03 2021 |
13484 |
768.59 |
| Nov 06 2020 |
18409 |
858.35 |
| Oct 30 2020 |
20090 |
858.35 |
| Oct 23 2020 |
21419 |
721.83 |
| Oct 16 2020 |
23185 |
749.79 |
| Oct 09 2020 |
24599 |
761.45 |
| Oct 02 2020 |
25659 |
761.45 |
| Sep 25 2020 |
26451 |
761.45 |
| Sep 18 2020 |
27239 |
761.45 |
| Sep 11 2020 |
27877 |
768.59 |
| Sep 04 2020 |
28501 |
768.59 |
| Aug 28 2020 |
28831 |
768.59 |
| Aug 21 2020 |
28926 |
768.59 |
| Aug 14 2020 |
28968 |
768.59 |
| Aug 07 2020 |
29178 |
768.59 |
| Jul 31 2020 |
29315 |
768.59 |
| Jul 24 2020 |
29315 |
768.59 |
| Jul 17 2020 |
29346 |
768.59 |
| Jul 10 2020 |
29397 |
768.59 |
| Jul 03 2020 |
29520 |
768.59 |
| Jun 26 2020 |
29520 |
768.59 |
| Jun 19 2020 |
29520 |
768.59 |
| Jun 12 2020 |
29540 |
768.59 |
| Jun 05 2020 |
29590 |
768.59 |
| May 29 2020 |
29624 |
768.59 |
| May 22 2020 |
29698 |
768.59 |
| May 15 2020 |
29700 |
768.59 |
| May 08 2020 |
29719 |
768.59 |
| May 01 2020 |
29734 |
768.59 |
| Apr 24 2020 |
29822 |
768.59 |
| Apr 17 2020 |
29823 |
768.59 |
| Apr 10 2020 |
29823 |
768.59 |
| Apr 03 2020 |
29823 |
768.59 |
| Mar 27 2020 |
29823 |
768.59 |
| Mar 20 2020 |
29842 |
768.59 |
| Mar 13 2020 |
29842 |
768.59 |
| Mar 06 2020 |
29842 |
768.59 |
| Feb 28 2020 |
29832 |
768.59 |
| Feb 21 2020 |
29907 |
768.59 |
| Feb 14 2020 |
29916 |
768.59 |
| Feb 07 2020 |
29944 |
768.59 |
| Jan 31 2020 |
29964 |
768.59 |
| Jan 24 2020 |
29513 |
768.59 |
| Jan 17 2020 |
29600 |
768.59 |
| Jan 10 2020 |
30388 |
768.59 |
| Jan 03 2020 |
30205 |
768.59 |
| Dec 27 2019 |
30214 |
768.59 |
| Dec 20 2019 |
30264 |
768.59 |
| Dec 13 2019 |
30329 |
768.59 |
| Dec 06 2019 |
30283 |
768.59 |
| Nov 29 2019 |
30916 |
756.94 |
| Nov 22 2019 |
31107 |
756.94 |
| Nov 15 2019 |
31174 |
730.52 |
| Nov 08 2019 |
31509 |
715 |
| Nov 01 2019 |
30903 |
680.01 |
| Oct 25 2019 |
31447 |
688.32 |
| Oct 18 2019 |
30993 |
688.32 |
| Oct 11 2019 |
31453 |
688.32 |
| Oct 04 2019 |
31524 |
688.32 |
| Sep 27 2019 |
31401 |
688.32 |
| Sep 20 2019 |
31095 |
688.32 |
| Sep 13 2019 |
30872 |
688.32 |
| Sep 06 2019 |
30266 |
688.32 |
| Aug 30 2019 |
30400 |
688.32 |
| Aug 23 2019 |
30419 |
688.32 |
| Aug 16 2019 |
30111 |
688.32 |
| Aug 09 2019 |
30111 |
688.32 |
| Aug 02 2019 |
30126 |
688.32 |
| Jul 26 2019 |
30148 |
688.32 |
| Jul 19 2019 |
30163 |
688.32 |
| Jul 12 2019 |
30215 |
688.32 |
| Jul 05 2019 |
30231 |
688.32 |
| Jun 28 2019 |
30300 |
688.32 |
| Jun 21 2019 |
30334 |
688.32 |
| Jun 14 2019 |
30324 |
688.32 |
| Jun 07 2019 |
30291 |
688.32 |
| May 31 2019 |
30330 |
688.32 |
| May 24 2019 |
30334 |
688.32 |
| May 17 2019 |
30384 |
688.32 |
| May 10 2019 |
30374 |
688.32 |
| May 03 2019 |
30403 |
688.32 |
| Apr 26 2019 |
30398 |
688.32 |
| Apr 19 2019 |
30410 |
688.32 |
| Apr 12 2019 |
30423 |
688.32 |
| Apr 05 2019 |
30423 |
688.32 |
| Mar 29 2019 |
30424 |
688.32 |
| Mar 22 2019 |
30403 |
688.32 |
| Mar 15 2019 |
30414 |
688.32 |
| Mar 08 2019 |
30299 |
688.32 |
| Mar 01 2019 |
30306 |
688.32 |
| Feb 22 2019 |
30296 |
688.32 |
| Feb 15 2019 |
30303 |
688.32 |
| Feb 08 2019 |
30259 |
688.32 |
| Feb 01 2019 |
30286 |
688.32 |
| Jan 25 2019 |
30299 |
688.32 |
| Jan 18 2019 |
29765 |
688.32 |
| Jan 11 2019 |
30521 |
688.32 |
| Jan 04 2019 |
30708 |
688.32 |
| Dec 28 2018 |
30607 |
688.32 |
| Dec 21 2018 |
30387 |
688.32 |
| Dec 14 2018 |
30645 |
688.32 |
| Dec 07 2018 |
31043 |
688.32 |
| Nov 30 2018 |
31544 |
688.32 |
| Nov 23 2018 |
31911 |
688.32 |
| Nov 16 2018 |
33126 |
702.18 |
| Nov 09 2018 |
33512 |
706.14 |
| Nov 02 2018 |
34300 |
735.4 |
| Oct 26 2018 |
34619 |
771.45 |
| Oct 19 2018 |
34821 |
771.45 |
| Oct 12 2018 |
34661 |
771.45 |
| Oct 05 2018 |
34396 |
774.67 |
| Sep 28 2018 |
34510 |
771.98 |
| Sep 21 2018 |
34552 |
762.08 |
| Sep 14 2018 |
34100 |
768.13 |
| Sep 07 2018 |
33778 |
768.13 |
| Aug 31 2018 |
33441 |
768.13 |
| Aug 24 2018 |
33318 |
768.13 |
| Aug 17 2018 |
33311 |
768.13 |
| Aug 10 2018 |
33331 |
768.13 |
| Aug 03 2018 |
33364 |
768.13 |
| Jul 27 2018 |
33381 |
768.13 |
| Jul 20 2018 |
33417 |
768.13 |
| Jul 13 2018 |
33419 |
768.13 |
| Jul 06 2018 |
33382 |
768.13 |
| Jun 29 2018 |
33469 |
768.13 |
| Jun 22 2018 |
33469 |
768.13 |
| Jun 15 2018 |
33487 |
768.13 |
| Jun 08 2018 |
33529 |
768.13 |
| Jun 01 2018 |
33502 |
768.13 |
| May 25 2018 |
33539 |
768.13 |
| May 18 2018 |
33477 |
768.13 |
| May 11 2018 |
33507 |
768.13 |
| May 04 2018 |
33636 |
768.13 |
| Apr 27 2018 |
33621 |
768.13 |
| Apr 20 2018 |
33688 |
768.13 |
| Apr 13 2018 |
33678 |
768.13 |
| Apr 06 2018 |
33678 |
768.13 |
| Mar 30 2018 |
33676 |
768.13 |
| Mar 23 2018 |
33676 |
768.13 |
| Mar 16 2018 |
33659 |
768.13 |
| Mar 09 2018 |
33659 |
768.13 |
| Mar 02 2018 |
33667 |
768.13 |
| Feb 23 2018 |
33661 |
768.13 |
| Feb 16 2018 |
33679 |
768.13 |
| Feb 09 2018 |
33669 |
768.13 |
| Feb 02 2018 |
33699 |
768.13 |
| Jan 26 2018 |
33730 |
768.13 |
| Jan 19 2018 |
33596 |
768.13 |
| Jan 12 2018 |
33120 |
768.13 |
| Jan 05 2018 |
33272 |
768.13 |
| Dec 29 2017 |
33377 |
768.13 |
| Dec 22 2017 |
33358 |
768.13 |
| Dec 15 2017 |
33390 |
768.13 |
| Dec 08 2017 |
33865 |
768.13 |
| Dec 01 2017 |
34349 |
781.5 |
| Nov 24 2017 |
34372 |
781.5 |
| Nov 17 2017 |
34834 |
781.5 |
| Nov 10 2017 |
35993 |
798.26 |
| Nov 03 2017 |
36294 |
808.7 |
| Oct 27 2017 |
36664 |
817.77 |
| Oct 20 2017 |
36703 |
820.97 |
| Oct 13 2017 |
36343 |
820.97 |
| Oct 06 2017 |
36040 |
811.31 |
| Sep 29 2017 |
36036 |
812.1 |
| Sep 22 2017 |
35829 |
805.2 |
