| Sep 21 2023 |
5001 |
469.95 |
| Sep 14 2023 |
5212 |
479.03 |
| Sep 07 2023 |
6233 |
479.18 |
| Aug 31 2023 |
7352 |
531.41 |
| Aug 24 2023 |
7338 |
531.41 |
| Aug 17 2023 |
7326 |
531.41 |
| Aug 10 2023 |
7327 |
531.41 |
| Aug 03 2023 |
7338 |
531.41 |
| Jul 27 2023 |
7327 |
531.41 |
| Jul 20 2023 |
7212 |
531.41 |
| Jul 13 2023 |
7212 |
531.41 |
| Jul 06 2023 |
7183 |
531.41 |
| Jun 29 2023 |
7188 |
531.41 |
| Jun 22 2023 |
7188 |
531.41 |
| Jun 15 2023 |
7188 |
531.41 |
| Jun 08 2023 |
7193 |
531.41 |
| Jun 01 2023 |
7182 |
531.41 |
| May 25 2023 |
7175 |
531.41 |
| May 18 2023 |
7175 |
531.41 |
| May 11 2023 |
7175 |
531.41 |
| May 04 2023 |
7174 |
531.41 |
| Apr 27 2023 |
7175 |
531.41 |
| Apr 20 2023 |
7175 |
531.41 |
| Apr 13 2023 |
7175 |
531.41 |
| Apr 06 2023 |
7189 |
531.41 |
| Mar 30 2023 |
7189 |
531.41 |
| Mar 23 2023 |
7189 |
531.41 |
| Mar 16 2023 |
7189 |
531.41 |
| Mar 09 2023 |
7189 |
531.41 |
| Mar 02 2023 |
7189 |
531.41 |
| Feb 23 2023 |
7189 |
531.41 |
| Feb 16 2023 |
7199 |
531.41 |
| Feb 09 2023 |
7222 |
531.41 |
| Feb 02 2023 |
7238 |
531.41 |
| Jan 26 2023 |
7240 |
531.41 |
| Jan 19 2023 |
7231 |
531.41 |
| Jan 12 2023 |
7175 |
531.41 |
| Jan 05 2023 |
7209 |
531.41 |
| Dec 29 2022 |
7210 |
531.41 |
| Dec 22 2022 |
10659 |
507.98 |
| Dec 15 2022 |
10629 |
507.98 |
| Dec 08 2022 |
10561 |
507.98 |
| Dec 01 2022 |
10453 |
507.98 |
| Nov 24 2022 |
10440 |
507.98 |
| Nov 17 2022 |
10251 |
507.98 |
| Nov 10 2022 |
10091 |
507.98 |
| Nov 03 2022 |
9776 |
507.98 |
| Oct 27 2022 |
9210 |
507.98 |
| Oct 20 2022 |
8874 |
507.98 |
| Oct 13 2022 |
8722 |
507.98 |
| Oct 06 2022 |
8129 |
551.19 |
| Sep 29 2022 |
7876 |
551.19 |
| Sep 22 2022 |
7787 |
551.19 |
| Sep 15 2022 |
7662 |
551.19 |
| Sep 08 2022 |
7492 |
551.19 |
| Sep 01 2022 |
7474 |
551.19 |
| Aug 25 2022 |
7439 |
551.19 |
| Aug 18 2022 |
7436 |
551.19 |
| Aug 11 2022 |
7438 |
551.19 |
| Aug 04 2022 |
7412 |
551.19 |
| Jul 28 2022 |
7412 |
551.19 |
| Jul 21 2022 |
7412 |
551.19 |
| Jul 14 2022 |
7412 |
551.19 |
| Jul 07 2022 |
7412 |
551.19 |
| Jun 30 2022 |
7412 |
551.19 |
| Jun 23 2022 |
7421 |
551.19 |
| Jun 16 2022 |
7421 |
551.19 |
| Jun 09 2022 |
7424 |
551.19 |
| Jun 02 2022 |
7424 |
551.19 |
| May 26 2022 |
7419 |
551.19 |
| May 19 2022 |
7419 |
551.19 |
| May 12 2022 |
7419 |
551.19 |
| May 05 2022 |
7419 |
551.19 |
| Apr 28 2022 |
7420 |
551.19 |
| Apr 21 2022 |
7420 |
551.19 |
| Apr 14 2022 |
7420 |
551.19 |
| Apr 07 2022 |
7420 |
551.19 |
| Mar 31 2022 |
7420 |
551.19 |
| Mar 24 2022 |
7421 |
551.19 |
| Mar 17 2022 |
7399 |
551.19 |
| Mar 10 2022 |
7399 |
551.19 |
| Mar 03 2022 |
7399 |
551.19 |
| Feb 24 2022 |
7389 |
551.19 |
| Feb 17 2022 |
7405 |
551.19 |
| Feb 10 2022 |
7411 |
551.19 |
| Feb 03 2022 |
7412 |
551.19 |
| Jan 27 2022 |
7418 |
551.19 |
| Jan 20 2022 |
7295 |
551.19 |
| Jan 13 2022 |
7303 |
551.19 |
| Jan 06 2022 |
7771 |
551.19 |
| Dec 30 2021 |
7774 |
551.19 |
| Dec 23 2021 |
7783 |
551.19 |
| Dec 16 2021 |
7970 |
551.19 |
| Dec 09 2021 |
9429 |
585.34 |
| Dec 02 2021 |
9525 |
585.34 |
| Nov 25 2021 |
9511 |
585.34 |
| Nov 18 2021 |
9541 |
585.34 |
| Nov 11 2021 |
9572 |
585.34 |
| Nov 04 2021 |
9732 |
581.92 |
| Oct 28 2021 |
10120 |
581.92 |
| Oct 21 2021 |
10065 |
573.97 |
| Oct 14 2021 |
9788 |
549.06 |
| Oct 07 2021 |
9804 |
549.06 |
| Sep 30 2021 |
11322 |
625.82 |
| Sep 23 2021 |
11618 |
625.82 |
| Sep 16 2021 |
11208 |
578.4 |
| Sep 09 2021 |
11356 |
576.78 |
| Sep 02 2021 |
11586 |
576.78 |
| Aug 26 2021 |
11616 |
576.78 |
| Aug 19 2021 |
11642 |
576.78 |
| Aug 12 2021 |
11663 |
576.78 |
| Aug 05 2021 |
11683 |
576.78 |
| Jul 29 2021 |
11691 |
576.78 |
| Jun 03 2021 |
12525 |
576.78 |
| Dec 11 2020 |
8409 |
653.64 |
| Dec 04 2020 |
10791 |
653.64 |
| Nov 27 2020 |
11090 |
653.64 |
| Nov 20 2020 |
13611 |
653.64 |
| Nov 13 2020 |
15509 |
653.64 |
| Nov 06 2020 |
16022 |
612.65 |
| Oct 30 2020 |
17406 |
612.65 |
| Oct 23 2020 |
18027 |
589.16 |
| Oct 16 2020 |
18889 |
582.61 |
| Oct 09 2020 |
21793 |
625.82 |
| Oct 02 2020 |
22702 |
625.82 |
| Sep 25 2020 |
23350 |
625.82 |
| Sep 18 2020 |
21548 |
578.4 |
| Sep 11 2020 |
21865 |
576.78 |
| Sep 04 2020 |
22328 |
576.78 |
| Aug 28 2020 |
22550 |
576.78 |
| Aug 21 2020 |
22619 |
576.78 |
| Aug 14 2020 |
22646 |
576.78 |
| Aug 07 2020 |
22813 |
576.78 |
| Jul 31 2020 |
22918 |
576.78 |
| Jul 24 2020 |
22918 |
576.78 |
| Jul 17 2020 |
22948 |
576.78 |
| Jul 10 2020 |
22990 |
576.78 |
| Jul 03 2020 |
23081 |
576.78 |
| Jun 26 2020 |
23081 |
576.78 |
| Jun 19 2020 |
23081 |
576.78 |
| Jun 12 2020 |
23093 |
576.78 |
| Jun 05 2020 |
23137 |
576.78 |
| May 29 2020 |
23172 |
576.78 |
| May 22 2020 |
23225 |
576.78 |
| May 15 2020 |
23225 |
576.78 |
| May 08 2020 |
23243 |
576.78 |
| May 01 2020 |
23253 |
576.78 |
| Apr 24 2020 |
23318 |
576.78 |
| Apr 17 2020 |
23319 |
576.78 |
| Apr 10 2020 |
23319 |
576.78 |
| Apr 03 2020 |
23319 |
576.78 |
| Mar 27 2020 |
23319 |
576.78 |
| Mar 20 2020 |
23336 |
576.78 |
| Mar 13 2020 |
23336 |
576.78 |
| Mar 06 2020 |
23336 |
576.78 |
| Feb 28 2020 |
23319 |
576.78 |
| Feb 21 2020 |
23384 |
576.78 |
| Feb 14 2020 |
23394 |
576.78 |
| Feb 07 2020 |
23417 |
576.78 |
| Jan 31 2020 |
23438 |
576.78 |
| Jan 24 2020 |
23012 |
576.78 |
| Jan 17 2020 |
23080 |
576.78 |
| Jan 10 2020 |
23835 |
576.78 |
| Jan 03 2020 |
23671 |
576.78 |
| Dec 27 2019 |
23688 |
576.78 |
| Dec 20 2019 |
23733 |
576.78 |
| Dec 13 2019 |
23643 |
574 |
| Dec 06 2019 |
23216 |
568.84 |
| Nov 29 2019 |
23723 |
568.06 |
| Nov 22 2019 |
23862 |
568.06 |
| Nov 15 2019 |
24107 |
568.06 |
| Nov 08 2019 |
25025 |
574.89 |
| Nov 01 2019 |
25247 |
574.89 |
| Oct 25 2019 |
26265 |
587.2 |
| Oct 18 2019 |
26553 |
599.12 |
| Oct 11 2019 |
26960 |
599.12 |
| Oct 04 2019 |
26239 |
586.89 |
| Sep 27 2019 |
26146 |
586.89 |
| Sep 20 2019 |
25794 |
586.62 |
| Sep 13 2019 |
25661 |
586.62 |
| Sep 06 2019 |
25122 |
586.62 |
| Aug 30 2019 |
25218 |
586.62 |
| Aug 23 2019 |
25244 |
586.62 |
| Aug 16 2019 |
25006 |
586.62 |
| Aug 09 2019 |
25006 |
586.62 |
| Aug 02 2019 |
25020 |
586.62 |
| Jul 26 2019 |
25038 |
586.62 |
| Jul 19 2019 |
25052 |
586.62 |
| Jul 12 2019 |
25099 |
586.62 |
| Jul 05 2019 |
25114 |
586.62 |
| Jun 28 2019 |
25169 |
586.62 |
| Jun 21 2019 |
25199 |
586.62 |
| Jun 14 2019 |
25192 |
586.62 |
| Jun 07 2019 |
25164 |
586.62 |
| May 31 2019 |
25197 |
586.62 |
| May 24 2019 |
25199 |
586.62 |
| May 17 2019 |
25244 |
586.62 |
| May 10 2019 |
25234 |
586.62 |
| May 03 2019 |
25266 |
586.62 |
| Apr 26 2019 |
25260 |
586.62 |
| Apr 19 2019 |
25263 |
586.62 |
| Apr 12 2019 |
25270 |
586.62 |
| Apr 05 2019 |
25270 |
586.62 |
| Mar 29 2019 |
25271 |
586.62 |
| Mar 22 2019 |
25255 |
586.62 |
| Mar 15 2019 |
25262 |
586.62 |
| Mar 08 2019 |
25172 |
586.62 |
| Mar 01 2019 |
25180 |
586.62 |
| Feb 22 2019 |
25174 |
586.62 |
| Feb 15 2019 |
25181 |
586.62 |
| Feb 08 2019 |
25143 |
586.62 |
| Feb 01 2019 |
25170 |
586.62 |
| Jan 25 2019 |
25186 |
586.62 |
| Jan 18 2019 |
24662 |
586.62 |
| Jan 11 2019 |
25385 |
586.62 |
| Jan 04 2019 |
25535 |
586.62 |
| Dec 28 2018 |
25452 |
586.62 |
| Dec 21 2018 |
25268 |
586.62 |
| Dec 14 2018 |
25451 |
586.62 |
| Dec 07 2018 |
26019 |
589.97 |
| Nov 30 2018 |
26909 |
598.1 |
| Nov 23 2018 |
27230 |
598.1 |
| Nov 16 2018 |
27847 |
598.1 |
| Nov 09 2018 |
28046 |
598.1 |
| Nov 02 2018 |
28358 |
599.59 |
| Oct 26 2018 |
29196 |
612.53 |
| Oct 19 2018 |
28910 |
605.85 |
| Oct 12 2018 |
28714 |
605.85 |
| Oct 05 2018 |
29424 |
619.7 |
| Sep 28 2018 |
28926 |
611.24 |
| Sep 21 2018 |
30441 |
631.08 |
| Sep 14 2018 |
30042 |
631.08 |
| Sep 07 2018 |
29802 |
631.08 |
| Aug 31 2018 |
29747 |
634.77 |
| Aug 24 2018 |
29650 |
634.77 |
| Aug 17 2018 |
29642 |
634.77 |
| Aug 10 2018 |
29659 |
634.77 |
| Aug 03 2018 |
29694 |
634.77 |
| Jul 27 2018 |
29712 |
634.77 |
| Jul 20 2018 |
29741 |
634.77 |
| Jul 13 2018 |
29744 |
634.77 |
| Jul 06 2018 |
29722 |
634.77 |
| Jun 29 2018 |
29807 |
634.77 |
| Jun 22 2018 |
29807 |
634.77 |
| Jun 15 2018 |
29828 |
634.77 |
| Jun 08 2018 |
29868 |
634.77 |
| Jun 01 2018 |
29844 |
634.77 |
| May 25 2018 |
29881 |
634.77 |
| May 18 2018 |
29820 |
634.77 |
| May 11 2018 |
29850 |
634.77 |
| May 04 2018 |
29976 |
634.77 |
| Apr 27 2018 |
29961 |
634.77 |
| Apr 20 2018 |
30032 |
634.77 |
| Apr 13 2018 |
30020 |
634.77 |
| Apr 06 2018 |
30020 |
634.77 |
| Mar 30 2018 |
30019 |
634.77 |
| Mar 23 2018 |
30019 |
634.77 |
| Mar 16 2018 |
29998 |
634.77 |
| Mar 09 2018 |
29998 |
634.77 |
| Mar 02 2018 |
30006 |
634.77 |
| Feb 23 2018 |
29999 |
634.77 |
| Feb 16 2018 |
30016 |
634.77 |
| Feb 09 2018 |
30006 |
634.77 |
| Feb 02 2018 |
30033 |
634.77 |
| Jan 26 2018 |
30064 |
634.77 |
| Jan 19 2018 |
29947 |
634.77 |
| Jan 12 2018 |
29470 |
634.77 |
| Jan 05 2018 |
29643 |
634.77 |
| Dec 29 2017 |
29741 |
634.77 |
| Dec 22 2017 |
29727 |
634.77 |
| Dec 15 2017 |
29766 |
634.77 |
| Dec 08 2017 |
30225 |
634.77 |
| Dec 01 2017 |
30888 |
640.5 |
| Nov 24 2017 |
30914 |
640.5 |
| Nov 17 2017 |
31287 |
640.5 |
| Nov 10 2017 |
32161 |
640.5 |
| Nov 03 2017 |
32752 |
646.8 |
| Oct 27 2017 |
33008 |
646.8 |
| Oct 20 2017 |
34233 |
671.54 |
| Oct 13 2017 |
33892 |
671.54 |
| Oct 06 2017 |
34164 |
685.16 |
| Sep 29 2017 |
35028 |
714.65 |
| Sep 22 2017 |
35131 |
728.61 |
