| Nov 10 2022 |
1966 |
612.95 |
| Nov 03 2022 |
1928 |
612.95 |
| Oct 27 2022 |
1885 |
612.95 |
| Oct 20 2022 |
1842 |
612.95 |
| Oct 13 2022 |
1817 |
612.95 |
| Oct 06 2022 |
1737 |
612.95 |
| Sep 29 2022 |
1704 |
612.95 |
| Sep 22 2022 |
1669 |
612.95 |
| Sep 15 2022 |
1641 |
612.95 |
| Sep 08 2022 |
1616 |
612.95 |
| Sep 01 2022 |
1611 |
612.95 |
| Aug 25 2022 |
1610 |
612.95 |
| Aug 18 2022 |
1611 |
612.95 |
| Aug 11 2022 |
1610 |
612.95 |
| Aug 04 2022 |
1613 |
612.95 |
| Jul 28 2022 |
1613 |
612.95 |
| Jul 21 2022 |
1613 |
612.95 |
| Jul 14 2022 |
1613 |
612.95 |
| Jul 07 2022 |
1613 |
612.95 |
| Jun 30 2022 |
1613 |
612.95 |
| Jun 23 2022 |
1623 |
612.95 |
| Jun 16 2022 |
1623 |
612.95 |
| Jun 09 2022 |
1620 |
612.95 |
| Jun 02 2022 |
1620 |
612.95 |
| May 26 2022 |
1620 |
612.95 |
| May 19 2022 |
1620 |
612.95 |
| May 12 2022 |
1620 |
612.95 |
| May 05 2022 |
1620 |
612.95 |
| Apr 28 2022 |
1619 |
612.95 |
| Apr 21 2022 |
1619 |
612.95 |
| Apr 14 2022 |
1619 |
612.95 |
| Apr 07 2022 |
1619 |
612.95 |
| Mar 31 2022 |
1619 |
612.95 |
| Mar 24 2022 |
1619 |
612.95 |
| Mar 17 2022 |
1616 |
612.95 |
| Mar 10 2022 |
1616 |
612.95 |
| Mar 03 2022 |
1616 |
612.95 |
| Feb 24 2022 |
1611 |
612.95 |
| Feb 17 2022 |
1614 |
612.95 |
| Feb 10 2022 |
1615 |
612.95 |
| Feb 03 2022 |
1616 |
612.95 |
| Jan 27 2022 |
1620 |
612.95 |
| Jan 20 2022 |
1597 |
612.95 |
| Jan 13 2022 |
1604 |
612.95 |
| Jan 06 2022 |
1714 |
612.95 |
| Dec 30 2021 |
1715 |
612.95 |
| Dec 23 2021 |
1714 |
612.95 |
| Dec 16 2021 |
1736 |
612.95 |
| Dec 09 2021 |
1825 |
612.95 |
| Dec 02 2021 |
1856 |
612.95 |
| Nov 25 2021 |
1879 |
612.95 |
| Nov 18 2021 |
1972 |
612.95 |
| Nov 11 2021 |
1845 |
597.4 |
| Nov 04 2021 |
1816 |
597.4 |
| Oct 28 2021 |
1824 |
597.4 |
| Oct 21 2021 |
1975 |
589.69 |
| Oct 14 2021 |
2035 |
589.69 |
| Oct 07 2021 |
2008 |
589.69 |
| Sep 30 2021 |
2001 |
581.94 |
| Sep 23 2021 |
2056 |
581.94 |
| Sep 16 2021 |
2093 |
581.94 |
| Sep 09 2021 |
2136 |
583.33 |
| Sep 02 2021 |
2189 |
583.33 |
| Aug 26 2021 |
2201 |
583.33 |
| Aug 19 2021 |
2204 |
583.33 |
| Aug 12 2021 |
2211 |
583.33 |
| Aug 05 2021 |
2217 |
583.33 |
| Jul 29 2021 |
2220 |
583.33 |
| Jun 03 2021 |
2168 |
583.33 |
| May 21 2021 |
5388 |
612.95 |
| May 14 2021 |
5232 |
612.95 |
| May 07 2021 |
5232 |
612.95 |
| Apr 30 2021 |
5167 |
612.95 |
| Apr 23 2021 |
5167 |
612.95 |
| Apr 16 2021 |
5167 |
612.95 |
| Apr 09 2021 |
5167 |
612.95 |
| Apr 02 2021 |
5141 |
612.95 |
| Mar 26 2021 |
5143 |
612.95 |
| Mar 19 2021 |
5116 |
612.95 |
| Mar 12 2021 |
5116 |
612.95 |
| Mar 05 2021 |
5116 |
612.95 |
| Feb 26 2021 |
5116 |
612.95 |
| Feb 19 2021 |
5107 |
612.95 |
| Feb 12 2021 |
5149 |
612.95 |
| Feb 05 2021 |
5167 |
612.95 |
| Jan 29 2021 |
5233 |
612.95 |
| Jan 22 2021 |
5208 |
612.95 |
| Jan 15 2021 |
4908 |
612.95 |
| Jan 08 2021 |
6051 |
612.95 |
| Jan 01 2021 |
6029 |
612.95 |
| Dec 25 2020 |
6170 |
612.95 |
| Dec 18 2020 |
6542 |
612.95 |
| Dec 11 2020 |
8069 |
612.95 |
| Dec 04 2020 |
10279 |
612.95 |
| Nov 13 2020 |
13760 |
581.85 |
| Nov 06 2020 |
15027 |
581.85 |
| Oct 30 2020 |
16309 |
581.85 |
| Oct 23 2020 |
17522 |
578.07 |
| Oct 16 2020 |
18648 |
578.07 |
| Oct 09 2020 |
19590 |
578.07 |
| Oct 02 2020 |
20017 |
571.61 |
| Sep 25 2020 |
20517 |
571.61 |
| Sep 18 2020 |
21106 |
571.61 |
| Sep 11 2020 |
21810 |
575.93 |
| Sep 04 2020 |
22265 |
575.93 |
| Aug 28 2020 |
22486 |
575.93 |
| Aug 21 2020 |
22554 |
575.93 |
| Aug 14 2020 |
22580 |
575.93 |
| Aug 07 2020 |
22746 |
575.93 |
| Jul 31 2020 |
22853 |
575.93 |
| Jul 24 2020 |
22853 |
575.93 |
| Jul 17 2020 |
22883 |
575.93 |
| Jul 10 2020 |
22924 |
575.93 |
| Jul 03 2020 |
23014 |
575.93 |
| Jun 26 2020 |
23014 |
575.93 |
| Jun 19 2020 |
23014 |
575.93 |
| Jun 12 2020 |
23026 |
575.93 |
| Jun 05 2020 |
23070 |
575.93 |
| May 29 2020 |
23106 |
575.93 |
| May 22 2020 |
23160 |
575.93 |
| May 15 2020 |
23160 |
575.93 |
| May 08 2020 |
23177 |
575.93 |
| May 01 2020 |
23186 |
575.93 |
| Apr 24 2020 |
23251 |
575.93 |
| Apr 17 2020 |
23252 |
575.93 |
| Apr 10 2020 |
23252 |
575.93 |
| Apr 03 2020 |
23252 |
575.93 |
| Mar 27 2020 |
23252 |
575.93 |
| Mar 20 2020 |
23269 |
575.93 |
| Mar 13 2020 |
23269 |
575.93 |
| Mar 06 2020 |
23269 |
575.93 |
| Feb 28 2020 |
23252 |
575.93 |
| Feb 21 2020 |
23319 |
575.93 |
| Feb 14 2020 |
23329 |
575.93 |
| Feb 07 2020 |
23352 |
575.93 |
| Jan 31 2020 |
23373 |
575.93 |
| Jan 24 2020 |
22947 |
575.93 |
| Jan 17 2020 |
23016 |
575.93 |
| Jan 10 2020 |
23770 |
575.93 |
| Jan 03 2020 |
23605 |
575.93 |
| Dec 27 2019 |
23622 |
575.93 |
| Dec 20 2019 |
23668 |
575.93 |
| Dec 13 2019 |
23781 |
575.93 |
| Dec 06 2019 |
23542 |
573.75 |
| Nov 29 2019 |
24110 |
573.75 |
| Nov 22 2019 |
24256 |
573.75 |
| Nov 15 2019 |
24572 |
574.54 |
| Nov 08 2019 |
22964 |
547.4 |
| Nov 01 2019 |
23124 |
547.4 |
| Oct 25 2019 |
23268 |
547.4 |
| Oct 18 2019 |
22593 |
545.64 |
| Oct 11 2019 |
22942 |
545.64 |
| Oct 04 2019 |
23032 |
545.64 |
| Sep 27 2019 |
22964 |
545.64 |
| Sep 20 2019 |
22665 |
545.64 |
| Sep 13 2019 |
22031 |
539.47 |
| Sep 06 2019 |
21489 |
538.52 |
| Aug 30 2019 |
21570 |
538.52 |
| Aug 23 2019 |
21598 |
538.52 |
| Aug 16 2019 |
21404 |
538.52 |
| Aug 09 2019 |
21404 |
538.52 |
| Aug 02 2019 |
21417 |
538.52 |
| Jul 26 2019 |
21432 |
538.52 |
| Jul 19 2019 |
21447 |
538.52 |
| Jul 12 2019 |
21491 |
538.52 |
| Jul 05 2019 |
21505 |
538.52 |
| Jun 28 2019 |
21556 |
538.52 |
| Jun 21 2019 |
21584 |
538.52 |
| Jun 14 2019 |
21581 |
538.52 |
| Jun 07 2019 |
21562 |
538.52 |
| May 31 2019 |
21597 |
538.52 |
| May 24 2019 |
21605 |
538.52 |
| May 17 2019 |
21643 |
538.52 |
| May 10 2019 |
21632 |
538.52 |
| May 03 2019 |
21650 |
538.52 |
| Apr 26 2019 |
21644 |
538.52 |
| Apr 19 2019 |
21644 |
538.52 |
| Apr 12 2019 |
21651 |
538.52 |
| Apr 05 2019 |
21651 |
538.52 |
| Mar 29 2019 |
21652 |
538.52 |
| Mar 22 2019 |
21640 |
538.52 |
| Mar 15 2019 |
21648 |
538.52 |
| Mar 08 2019 |
21564 |
538.52 |
| Mar 01 2019 |
21566 |
538.52 |
| Feb 22 2019 |
21559 |
538.52 |
| Feb 15 2019 |
21566 |
538.52 |
| Feb 08 2019 |
21532 |
538.52 |
| Feb 01 2019 |
21560 |
538.52 |
| Jan 25 2019 |
21572 |
538.52 |
| Jan 18 2019 |
21072 |
538.52 |
| Jan 11 2019 |
21759 |
538.52 |
| Jan 04 2019 |
21904 |
538.52 |
| Dec 28 2018 |
21847 |
538.52 |
| Dec 21 2018 |
21697 |
538.52 |
| Dec 14 2018 |
21840 |
538.52 |
| Dec 07 2018 |
22076 |
538.52 |
| Nov 30 2018 |
22380 |
538.52 |
| Nov 23 2018 |
24314 |
558.7 |
| Nov 16 2018 |
24797 |
558.7 |
| Nov 09 2018 |
25869 |
569.23 |
| Nov 02 2018 |
26043 |
569.23 |
| Oct 26 2018 |
25845 |
569.23 |
| Oct 19 2018 |
26903 |
580.08 |
| Oct 12 2018 |
26719 |
580.08 |
| Oct 05 2018 |
25961 |
574.06 |
| Sep 28 2018 |
26073 |
574.06 |
| Sep 21 2018 |
26120 |
574.06 |
| Sep 14 2018 |
25278 |
567.42 |
| Sep 07 2018 |
25622 |
574.53 |
| Aug 31 2018 |
25358 |
574.53 |
| Aug 24 2018 |
25271 |
574.53 |
| Aug 17 2018 |
25262 |
574.53 |
| Aug 10 2018 |
25277 |
574.53 |
| Aug 03 2018 |
25310 |
574.53 |
| Jul 27 2018 |
25326 |
574.53 |
| Jul 20 2018 |
25353 |
574.53 |
| Jul 13 2018 |
25357 |
574.53 |
| Jul 06 2018 |
25325 |
574.53 |
| Jun 29 2018 |
25397 |
574.53 |
| Jun 22 2018 |
25397 |
574.53 |
| Jun 15 2018 |
25422 |
574.53 |
| Jun 08 2018 |
25459 |
574.53 |
| Jun 01 2018 |
25440 |
574.53 |
| May 25 2018 |
25468 |
574.53 |
| May 18 2018 |
25414 |
574.53 |
| May 11 2018 |
25444 |
574.53 |
| May 04 2018 |
25555 |
574.53 |
| Apr 27 2018 |
25544 |
574.53 |
| Apr 20 2018 |
25612 |
574.53 |
| Apr 13 2018 |
25604 |
574.53 |
| Apr 06 2018 |
25604 |
574.53 |
| Mar 30 2018 |
25603 |
574.53 |
| Mar 23 2018 |
25603 |
574.53 |
| Mar 16 2018 |
25586 |
574.53 |
| Mar 09 2018 |
25586 |
574.53 |
| Mar 02 2018 |
25594 |
574.53 |
| Feb 23 2018 |
25585 |
574.53 |
| Feb 16 2018 |
25602 |
574.53 |
| Feb 09 2018 |
25593 |
574.53 |
| Feb 02 2018 |
25614 |
574.53 |
| Jan 26 2018 |
25647 |
574.53 |
| Jan 19 2018 |
25557 |
574.53 |
| Jan 12 2018 |
25082 |
574.53 |
| Jan 05 2018 |
25283 |
574.53 |
| Dec 29 2017 |
25358 |
574.53 |
| Dec 22 2017 |
25348 |
574.53 |
| Dec 15 2017 |
25346 |
574.53 |
| Dec 08 2017 |
25785 |
574.53 |
| Dec 01 2017 |
26071 |
574.53 |
| Nov 24 2017 |
26125 |
574.53 |
| Nov 17 2017 |
26450 |
574.53 |
