| Dec 22 2022 |
9314 |
549.12 |
| Dec 15 2022 |
9232 |
549.12 |
| Dec 08 2022 |
9258 |
549.12 |
| Dec 01 2022 |
9164 |
549.12 |
| Nov 24 2022 |
9157 |
549.12 |
| Nov 17 2022 |
9047 |
549.12 |
| Nov 10 2022 |
9018 |
549.12 |
| Nov 03 2022 |
8829 |
549.12 |
| Oct 27 2022 |
8506 |
549.12 |
| Oct 20 2022 |
8515 |
549.12 |
| Oct 13 2022 |
8458 |
549.12 |
| Oct 06 2022 |
8064 |
549.12 |
| Sep 29 2022 |
7811 |
549.12 |
| Sep 22 2022 |
7719 |
549.12 |
| Sep 15 2022 |
7597 |
549.12 |
| Sep 08 2022 |
7427 |
549.12 |
| Sep 01 2022 |
7408 |
549.12 |
| Aug 25 2022 |
7372 |
549.12 |
| Aug 18 2022 |
7370 |
549.12 |
| Aug 11 2022 |
7373 |
549.12 |
| Aug 04 2022 |
7347 |
549.12 |
| Jul 28 2022 |
7347 |
549.12 |
| Jul 21 2022 |
7347 |
549.12 |
| Jul 14 2022 |
7347 |
549.12 |
| Jul 07 2022 |
7347 |
549.12 |
| Jun 30 2022 |
7347 |
549.12 |
| Jun 23 2022 |
7355 |
549.12 |
| Jun 16 2022 |
7355 |
549.12 |
| Jun 09 2022 |
7358 |
549.12 |
| Jun 02 2022 |
7358 |
549.12 |
| May 26 2022 |
7353 |
549.12 |
| May 19 2022 |
7353 |
549.12 |
| May 12 2022 |
7353 |
549.12 |
| May 05 2022 |
7353 |
549.12 |
| Apr 28 2022 |
7354 |
549.12 |
| Apr 21 2022 |
7354 |
549.12 |
| Apr 14 2022 |
7354 |
549.12 |
| Apr 07 2022 |
7354 |
549.12 |
| Mar 31 2022 |
7354 |
549.12 |
| Mar 24 2022 |
7355 |
549.12 |
| Mar 17 2022 |
7333 |
549.12 |
| Mar 10 2022 |
7333 |
549.12 |
| Mar 03 2022 |
7333 |
549.12 |
| Feb 24 2022 |
7323 |
549.12 |
| Feb 17 2022 |
7339 |
549.12 |
| Feb 10 2022 |
7345 |
549.12 |
| Feb 03 2022 |
7346 |
549.12 |
| Jan 27 2022 |
7352 |
549.12 |
| Jan 20 2022 |
7229 |
549.12 |
| Jan 13 2022 |
7237 |
549.12 |
| Jan 06 2022 |
7705 |
549.12 |
| Dec 30 2021 |
7707 |
549.12 |
| Dec 23 2021 |
7716 |
549.12 |
| Dec 16 2021 |
7901 |
549.12 |
| Dec 09 2021 |
8186 |
549.12 |
| Dec 02 2021 |
8451 |
549.12 |
| Nov 25 2021 |
8583 |
549.12 |
| Nov 18 2021 |
9254 |
566.2 |
| Nov 11 2021 |
9424 |
574.64 |
| Nov 04 2021 |
9813 |
587.94 |
| Oct 28 2021 |
10040 |
576.55 |
| Oct 21 2021 |
10099 |
575.32 |
| Oct 14 2021 |
10552 |
590.13 |
| Oct 07 2021 |
10581 |
590.13 |
| Sep 30 2021 |
10832 |
590.13 |
| Sep 23 2021 |
10808 |
572.7 |
| Sep 16 2021 |
10841 |
560.71 |
| Sep 09 2021 |
11132 |
566.31 |
| Sep 02 2021 |
11018 |
550.93 |
| Aug 26 2021 |
11050 |
550.93 |
| Aug 19 2021 |
11076 |
550.93 |
| Aug 12 2021 |
11097 |
550.93 |
| Aug 05 2021 |
11116 |
550.93 |
| Jul 29 2021 |
11122 |
550.93 |
| Jun 03 2021 |
11619 |
550.93 |
| Nov 20 2020 |
12648 |
600.35 |
| Nov 13 2020 |
14297 |
600.15 |
| Nov 06 2020 |
16061 |
613.82 |
| Oct 30 2020 |
17224 |
606.41 |
| Oct 23 2020 |
18634 |
603.96 |
| Oct 16 2020 |
19638 |
599.76 |
| Oct 09 2020 |
20674 |
599.76 |
| Oct 02 2020 |
21517 |
599.76 |
| Sep 25 2020 |
20930 |
578.38 |
| Sep 18 2020 |
20790 |
566.31 |
| Sep 11 2020 |
21210 |
566.31 |
| Sep 04 2020 |
20623 |
550.93 |
| Aug 28 2020 |
20823 |
550.93 |
| Aug 21 2020 |
20890 |
550.93 |
| Aug 14 2020 |
20915 |
550.93 |
| Aug 07 2020 |
21069 |
550.93 |
| Jul 31 2020 |
21170 |
550.93 |
| Jul 24 2020 |
21170 |
550.93 |
| Jul 17 2020 |
21200 |
550.93 |
| Jul 10 2020 |
21240 |
550.93 |
| Jul 03 2020 |
21321 |
550.93 |
| Jun 26 2020 |
21321 |
550.93 |
| Jun 19 2020 |
21321 |
550.93 |
| Jun 12 2020 |
21331 |
550.93 |
| Jun 05 2020 |
21367 |
550.93 |
| May 29 2020 |
21400 |
550.93 |
| May 22 2020 |
21450 |
550.93 |
| May 15 2020 |
21450 |
550.93 |
| May 08 2020 |
21462 |
550.93 |
| May 01 2020 |
21470 |
550.93 |
| Apr 24 2020 |
21537 |
550.93 |
| Apr 17 2020 |
21538 |
550.93 |
| Apr 10 2020 |
21538 |
550.93 |
| Apr 03 2020 |
21538 |
550.93 |
| Mar 27 2020 |
21538 |
550.93 |
| Mar 20 2020 |
21554 |
550.93 |
| Mar 13 2020 |
21554 |
550.93 |
| Mar 06 2020 |
21554 |
550.93 |
| Feb 28 2020 |
21539 |
550.93 |
| Feb 21 2020 |
21599 |
550.93 |
| Feb 14 2020 |
21610 |
550.93 |
| Feb 07 2020 |
21632 |
550.93 |
| Jan 31 2020 |
21653 |
550.93 |
| Jan 24 2020 |
21235 |
550.93 |
| Jan 17 2020 |
21287 |
550.93 |
| Jan 10 2020 |
22020 |
550.93 |
| Jan 03 2020 |
21879 |
550.93 |
| Dec 27 2019 |
21894 |
550.93 |
| Dec 20 2019 |
21935 |
550.93 |
| Dec 13 2019 |
22031 |
550.93 |
| Dec 06 2019 |
21816 |
548.93 |
| Nov 29 2019 |
22345 |
548.93 |
| Nov 22 2019 |
22494 |
548.93 |
| Nov 15 2019 |
22729 |
548.93 |
| Nov 08 2019 |
23080 |
548.93 |
| Nov 01 2019 |
23391 |
550.78 |
| Oct 25 2019 |
23528 |
550.78 |
| Oct 18 2019 |
23011 |
550.78 |
| Oct 11 2019 |
23375 |
550.78 |
| Oct 04 2019 |
23448 |
550.78 |
| Sep 27 2019 |
24116 |
560.07 |
| Sep 20 2019 |
24044 |
562.97 |
| Sep 13 2019 |
23961 |
562.97 |
| Sep 06 2019 |
23691 |
566.36 |
| Aug 30 2019 |
23778 |
566.36 |
| Aug 23 2019 |
23796 |
566.36 |
| Aug 16 2019 |
23584 |
566.36 |
| Aug 09 2019 |
23584 |
566.36 |
| Aug 02 2019 |
23597 |
566.36 |
| Jul 26 2019 |
23613 |
566.36 |
| Jul 19 2019 |
23628 |
566.36 |
| Jul 12 2019 |
23670 |
566.36 |
| Jul 05 2019 |
23685 |
566.36 |
| Jun 28 2019 |
23737 |
566.36 |
| Jun 21 2019 |
23768 |
566.36 |
| Jun 14 2019 |
23762 |
566.36 |
| Jun 07 2019 |
23740 |
566.36 |
| May 31 2019 |
23773 |
566.36 |
| May 24 2019 |
23776 |
566.36 |
| May 17 2019 |
23815 |
566.36 |
| May 10 2019 |
23804 |
566.36 |
| May 03 2019 |
23829 |
566.36 |
| Apr 26 2019 |
23824 |
566.36 |
| Apr 19 2019 |
23824 |
566.36 |
| Apr 12 2019 |
23832 |
566.36 |
| Apr 05 2019 |
23832 |
566.36 |
| Mar 29 2019 |
23833 |
566.36 |
| Mar 22 2019 |
23821 |
566.36 |
| Mar 15 2019 |
23827 |
566.36 |
| Mar 08 2019 |
23741 |
566.36 |
| Mar 01 2019 |
23747 |
566.36 |
| Feb 22 2019 |
23740 |
566.36 |
| Feb 15 2019 |
23747 |
566.36 |
| Feb 08 2019 |
23710 |
566.36 |
| Feb 01 2019 |
23737 |
566.36 |
| Jan 25 2019 |
23753 |
566.36 |
| Jan 18 2019 |
23244 |
566.36 |
| Jan 11 2019 |
23960 |
566.36 |
| Jan 04 2019 |
24100 |
566.36 |
| Dec 28 2018 |
24023 |
566.36 |
| Dec 21 2018 |
23854 |
566.36 |
| Dec 14 2018 |
24025 |
566.36 |
| Dec 07 2018 |
24047 |
562.43 |
| Nov 30 2018 |
24361 |
562.43 |
| Nov 23 2018 |
24636 |
562.43 |
| Nov 16 2018 |
25220 |
563.71 |
| Nov 09 2018 |
25401 |
563.71 |
| Nov 02 2018 |
25568 |
563.71 |
| Oct 26 2018 |
25357 |
563.71 |
| Oct 19 2018 |
25538 |
563.71 |
| Oct 12 2018 |
25344 |
563.71 |
| Oct 05 2018 |
25100 |
563.71 |
| Sep 28 2018 |
25802 |
570.53 |
| Sep 21 2018 |
27180 |
587.43 |
| Sep 14 2018 |
27469 |
595.56 |
| Sep 07 2018 |
28982 |
619.44 |
| Aug 31 2018 |
28686 |
619.44 |
| Aug 24 2018 |
28596 |
619.44 |
| Aug 17 2018 |
28585 |
619.44 |
| Aug 10 2018 |
28601 |
619.44 |
| Aug 03 2018 |
28636 |
619.44 |
| Jul 27 2018 |
28655 |
619.44 |
| Jul 20 2018 |
28684 |
619.44 |
| Jul 13 2018 |
28685 |
619.44 |
| Jul 06 2018 |
28657 |
619.44 |
| Jun 29 2018 |
28739 |
619.44 |
| Jun 22 2018 |
28739 |
619.44 |
| Jun 15 2018 |
28765 |
619.44 |
| Jun 08 2018 |
28803 |
619.44 |
| Jun 01 2018 |
28779 |
619.44 |
| May 25 2018 |
28811 |
619.44 |
| May 18 2018 |
28749 |
619.44 |
| May 11 2018 |
28779 |
619.44 |
| May 04 2018 |
28900 |
619.44 |
| Apr 27 2018 |
28886 |
619.44 |
| Apr 20 2018 |
28957 |
619.44 |
| Apr 13 2018 |
28949 |
619.44 |
| Apr 06 2018 |
28949 |
619.44 |
| Mar 30 2018 |
28948 |
619.44 |
| Mar 23 2018 |
28948 |
619.44 |
| Mar 16 2018 |
28928 |
619.44 |
| Mar 09 2018 |
28928 |
619.44 |
| Mar 02 2018 |
28936 |
619.44 |
| Feb 23 2018 |
28929 |
619.44 |
| Feb 16 2018 |
28946 |
619.44 |
| Feb 09 2018 |
28935 |
619.44 |
| Feb 02 2018 |
28960 |
619.44 |
| Jan 26 2018 |
28992 |
619.44 |
| Jan 19 2018 |
28881 |
619.44 |
| Jan 12 2018 |
28406 |
619.44 |
| Jan 05 2018 |
28593 |
619.44 |
| Dec 29 2017 |
28687 |
619.44 |
| Dec 22 2017 |
28676 |
619.44 |
| Dec 15 2017 |
28712 |
619.44 |
| Dec 08 2017 |
30668 |
642.36 |
| Dec 01 2017 |
30996 |
642.36 |
| Nov 24 2017 |
31021 |
642.36 |
| Nov 17 2017 |
31400 |
642.36 |
| Nov 10 2017 |
32326 |
643.21 |
| Nov 03 2017 |
32512 |
643.21 |
| Oct 27 2017 |
32823 |
644.1 |
| Oct 20 2017 |
31597 |
626.58 |
| Oct 13 2017 |
31280 |
626.58 |
| Oct 06 2017 |
30957 |
626.58 |
| Sep 29 2017 |
33031 |
659.38 |
| Sep 22 2017 |
32880 |
659.38 |
