| Apr 23 2024 |
4291 |
405.91 |
| Apr 18 2024 |
4291 |
405.91 |
| Apr 11 2024 |
4291 |
405.91 |
| Apr 04 2024 |
4291 |
405.91 |
| Mar 28 2024 |
4291 |
405.91 |
| Mar 21 2024 |
4291 |
405.91 |
| Mar 14 2024 |
4291 |
405.91 |
| Mar 07 2024 |
4291 |
405.91 |
| Feb 29 2024 |
4291 |
405.91 |
| Feb 22 2024 |
4293 |
405.91 |
| Feb 15 2024 |
4297 |
405.91 |
| Feb 08 2024 |
4303 |
405.91 |
| Feb 01 2024 |
4308 |
405.91 |
| Jan 25 2024 |
4308 |
405.91 |
| Jan 18 2024 |
4319 |
405.91 |
| Jan 11 2024 |
4280 |
405.91 |
| Jan 04 2024 |
4305 |
405.91 |
| Dec 28 2023 |
4305 |
405.91 |
| Dec 21 2023 |
4297 |
405.91 |
| Dec 14 2023 |
4319 |
405.91 |
| Dec 07 2023 |
4256 |
405.91 |
| Nov 30 2023 |
4294 |
405.91 |
| Nov 23 2023 |
4235 |
405.91 |
| Nov 16 2023 |
4320 |
405.91 |
| Nov 09 2023 |
4022 |
395.43 |
| Nov 02 2023 |
4006 |
395.43 |
| Oct 26 2023 |
3940 |
395.43 |
| Oct 19 2023 |
3964 |
395.43 |
| Oct 12 2023 |
4014 |
402.64 |
| Oct 05 2023 |
3992 |
401.31 |
| Sep 28 2023 |
4744 |
426.31 |
| Sep 21 2023 |
4731 |
426.31 |
| Sep 14 2023 |
4799 |
426.31 |
| Sep 07 2023 |
5111 |
435.62 |
| Aug 31 2023 |
5137 |
435.62 |
| Aug 24 2023 |
5127 |
435.62 |
| Aug 17 2023 |
5118 |
435.62 |
| Aug 10 2023 |
5120 |
435.62 |
| Aug 03 2023 |
5129 |
435.62 |
| Jul 27 2023 |
5123 |
435.62 |
| Jul 20 2023 |
5055 |
435.62 |
| Jul 13 2023 |
5055 |
435.62 |
| Jul 06 2023 |
5039 |
435.62 |
| Jun 29 2023 |
5041 |
435.62 |
| Jun 22 2023 |
5041 |
435.62 |
| Jun 15 2023 |
5041 |
435.62 |
| Jun 08 2023 |
5045 |
435.62 |
| Jun 01 2023 |
5037 |
435.62 |
| May 25 2023 |
5030 |
435.62 |
| May 18 2023 |
5030 |
435.62 |
| May 11 2023 |
5030 |
435.62 |
| May 04 2023 |
5030 |
435.62 |
| Apr 27 2023 |
5032 |
435.62 |
| Apr 20 2023 |
5032 |
435.62 |
| Apr 13 2023 |
5032 |
435.62 |
| Apr 06 2023 |
5039 |
435.62 |
| Mar 30 2023 |
5038 |
435.62 |
| Mar 23 2023 |
5038 |
435.62 |
| Mar 16 2023 |
5038 |
435.62 |
| Mar 09 2023 |
5038 |
435.62 |
| Mar 02 2023 |
5039 |
435.62 |
| Feb 23 2023 |
5038 |
435.62 |
| Feb 16 2023 |
5044 |
435.62 |
| Feb 09 2023 |
5057 |
435.62 |
| Feb 02 2023 |
5070 |
435.62 |
| Jan 26 2023 |
5072 |
435.62 |
| Jan 19 2023 |
5064 |
435.62 |
| Jan 12 2023 |
5009 |
435.62 |
| Jan 05 2023 |
5040 |
435.62 |
| Dec 29 2022 |
5039 |
435.62 |
| Dec 22 2022 |
7528 |
428.91 |
| Dec 15 2022 |
7503 |
428.91 |
| Dec 08 2022 |
7457 |
428.91 |
| Dec 01 2022 |
7367 |
428.91 |
| Nov 24 2022 |
7366 |
428.91 |
| Nov 17 2022 |
7219 |
428.91 |
| Nov 10 2022 |
7991 |
450.02 |
| Nov 03 2022 |
7893 |
453.89 |
| Oct 27 2022 |
7386 |
453.89 |
| Oct 20 2022 |
7130 |
453.89 |
| Oct 13 2022 |
7027 |
453.89 |
| Oct 06 2022 |
6894 |
457.43 |
| Sep 29 2022 |
7159 |
470.76 |
| Sep 22 2022 |
7081 |
470.76 |
| Sep 15 2022 |
6986 |
470.76 |
| Sep 08 2022 |
6980 |
470.76 |
| Sep 01 2022 |
6971 |
470.76 |
| Aug 25 2022 |
6962 |
470.76 |
| Aug 18 2022 |
6957 |
470.76 |
| Aug 11 2022 |
6970 |
470.76 |
| Aug 04 2022 |
6948 |
470.76 |
| Jul 28 2022 |
6948 |
470.76 |
| Jul 21 2022 |
6948 |
470.76 |
| Jul 14 2022 |
6948 |
470.76 |
| Jul 07 2022 |
6948 |
470.76 |
| Jun 30 2022 |
6948 |
470.76 |
| Jun 23 2022 |
6927 |
470.76 |
| Jun 16 2022 |
6927 |
470.76 |
| Jun 09 2022 |
6934 |
470.76 |
| Jun 02 2022 |
6934 |
470.76 |
| May 26 2022 |
6933 |
470.76 |
| May 19 2022 |
6933 |
470.76 |
| May 12 2022 |
6933 |
470.76 |
| May 05 2022 |
6933 |
470.76 |
| Apr 28 2022 |
6924 |
470.76 |
| Apr 21 2022 |
6924 |
470.76 |
| Apr 14 2022 |
6924 |
470.76 |
| Apr 07 2022 |
6924 |
470.76 |
| Mar 31 2022 |
6924 |
470.76 |
| Mar 24 2022 |
6924 |
470.76 |
| Mar 17 2022 |
6914 |
470.76 |
| Mar 10 2022 |
6914 |
470.76 |
| Mar 03 2022 |
6914 |
470.76 |
| Feb 24 2022 |
6905 |
470.76 |
| Feb 17 2022 |
6911 |
470.76 |
| Feb 10 2022 |
6915 |
470.76 |
| Feb 03 2022 |
6928 |
470.76 |
| Jan 27 2022 |
6931 |
470.76 |
| Jan 20 2022 |
6806 |
470.76 |
| Jan 13 2022 |
6838 |
470.76 |
| Jan 06 2022 |
6978 |
470.76 |
| Dec 30 2021 |
7011 |
470.76 |
| Dec 23 2021 |
7030 |
470.76 |
| Dec 16 2021 |
7025 |
470.76 |
| Dec 09 2021 |
7424 |
486.6 |
| Dec 02 2021 |
7932 |
502.6 |
| Nov 25 2021 |
7606 |
488.85 |
| Nov 18 2021 |
7330 |
476.65 |
| Nov 11 2021 |
7323 |
476.65 |
| Nov 04 2021 |
7193 |
466.79 |
| Oct 28 2021 |
7307 |
460.88 |
| Oct 21 2021 |
7256 |
458.89 |
| Oct 14 2021 |
7347 |
458.89 |
| Oct 07 2021 |
7298 |
458.89 |
| Sep 30 2021 |
7177 |
451.5 |
| Sep 23 2021 |
7297 |
451.5 |
| Sep 16 2021 |
7479 |
451.5 |
| Sep 09 2021 |
7615 |
451.5 |
| Sep 02 2021 |
7756 |
451.5 |
| Aug 26 2021 |
7774 |
451.5 |
| Aug 19 2021 |
7787 |
451.5 |
| Aug 12 2021 |
7805 |
451.5 |
| Aug 05 2021 |
7820 |
451.5 |
| Jul 29 2021 |
7826 |
451.5 |
| Jun 03 2021 |
8886 |
451.5 |
| Nov 27 2020 |
7022 |
471.24 |
| Nov 20 2020 |
8081 |
463.9 |
| Nov 13 2020 |
8915 |
463.9 |
| Nov 06 2020 |
9311 |
458.73 |
| Oct 30 2020 |
10246 |
462.41 |
| Oct 23 2020 |
10839 |
460.03 |
| Oct 16 2020 |
11401 |
460.03 |
| Oct 09 2020 |
11344 |
451.5 |
| Oct 02 2020 |
11752 |
451.5 |
| Sep 25 2020 |
12009 |
451.5 |
| Sep 18 2020 |
12337 |
451.5 |
| Sep 11 2020 |
12555 |
451.5 |
| Sep 04 2020 |
12773 |
451.5 |
| Aug 28 2020 |
12855 |
451.5 |
| Aug 21 2020 |
12898 |
451.5 |
| Aug 14 2020 |
12912 |
451.5 |
| Aug 07 2020 |
13023 |
451.5 |
| Jul 31 2020 |
13077 |
451.5 |
| Jul 24 2020 |
13077 |
451.5 |
| Jul 17 2020 |
13097 |
451.5 |
| Jul 10 2020 |
13122 |
451.5 |
| Jul 03 2020 |
13178 |
451.5 |
| Jun 26 2020 |
13178 |
451.5 |
| Jun 19 2020 |
13178 |
451.5 |
| Jun 12 2020 |
13184 |
451.5 |
| Jun 05 2020 |
13206 |
451.5 |
| May 29 2020 |
13225 |
451.5 |
| May 22 2020 |
13271 |
451.5 |
| May 15 2020 |
13271 |
451.5 |
| May 08 2020 |
13278 |
451.5 |
| May 01 2020 |
13284 |
451.5 |
| Apr 24 2020 |
13328 |
451.5 |
| Apr 17 2020 |
13329 |
451.5 |
| Apr 10 2020 |
13329 |
451.5 |
| Apr 03 2020 |
13329 |
451.5 |
| Mar 27 2020 |
13329 |
451.5 |
| Mar 20 2020 |
13339 |
451.5 |
| Mar 13 2020 |
13339 |
451.5 |
| Mar 06 2020 |
13339 |
451.5 |
| Feb 28 2020 |
13314 |
451.5 |
| Feb 21 2020 |
13367 |
451.5 |
| Feb 14 2020 |
13374 |
451.5 |
| Feb 07 2020 |
13394 |
451.5 |
| Jan 31 2020 |
13416 |
451.5 |
| Jan 24 2020 |
13067 |
451.5 |
| Jan 17 2020 |
13105 |
451.5 |
| Jan 10 2020 |
13721 |
451.5 |
| Jan 03 2020 |
13616 |
451.5 |
| Dec 27 2019 |
13627 |
451.5 |
| Dec 20 2019 |
13646 |
451.5 |
| Dec 13 2019 |
13708 |
451.5 |
| Dec 06 2019 |
13600 |
451.5 |
| Nov 29 2019 |
13883 |
451.5 |
| Nov 22 2019 |
14165 |
454.05 |
| Nov 15 2019 |
14289 |
454.05 |
| Nov 08 2019 |
14781 |
457.44 |
| Nov 01 2019 |
15148 |
460.28 |
| Oct 25 2019 |
15680 |
465.67 |
| Oct 18 2019 |
15356 |
465.67 |
| Oct 11 2019 |
16528 |
475.38 |
| Oct 04 2019 |
16649 |
475.38 |
| Sep 27 2019 |
16633 |
475.38 |
| Sep 20 2019 |
17060 |
482.32 |
| Sep 13 2019 |
17505 |
486.77 |
| Sep 06 2019 |
17145 |
486.77 |
| Aug 30 2019 |
17193 |
486.77 |
| Aug 23 2019 |
17220 |
486.77 |
| Aug 16 2019 |
17073 |
486.77 |
| Aug 09 2019 |
17073 |
486.77 |
| Aug 02 2019 |
17081 |
486.77 |
| Jul 26 2019 |
17090 |
486.77 |
| Jul 19 2019 |
17109 |
486.77 |
| Jul 12 2019 |
17139 |
486.77 |
| Jul 05 2019 |
17152 |
486.77 |
| Jun 28 2019 |
17196 |
486.77 |
| Jun 21 2019 |
17222 |
486.77 |
| Jun 14 2019 |
17220 |
486.77 |
| Jun 07 2019 |
17197 |
486.77 |
| May 31 2019 |
17224 |
486.77 |
| May 24 2019 |
17227 |
486.77 |
| May 17 2019 |
17256 |
486.77 |
| May 10 2019 |
17249 |
486.77 |
| May 03 2019 |
17275 |
486.77 |
| Apr 26 2019 |
17271 |
486.77 |
| Apr 19 2019 |
17272 |
486.77 |
| Apr 12 2019 |
17277 |
486.77 |
| Apr 05 2019 |
17277 |
486.77 |
| Mar 29 2019 |
17278 |
486.77 |
| Mar 22 2019 |
17271 |
486.77 |
| Mar 15 2019 |
17277 |
486.77 |
| Mar 08 2019 |
17203 |
486.77 |
| Mar 01 2019 |
17208 |
486.77 |
| Feb 22 2019 |
17203 |
486.77 |
| Feb 15 2019 |
17215 |
486.77 |
| Feb 08 2019 |
17190 |
486.77 |
| Feb 01 2019 |
17217 |
486.77 |
| Jan 25 2019 |
17226 |
486.77 |
| Jan 18 2019 |
16761 |
486.77 |
| Jan 11 2019 |
17376 |
486.77 |
| Jan 04 2019 |
17484 |
486.77 |
| Dec 28 2018 |
17459 |
486.77 |
| Dec 21 2018 |
17345 |
486.77 |
| Dec 14 2018 |
17467 |
486.77 |
| Dec 07 2018 |
17653 |
486.77 |
| Nov 30 2018 |
17908 |
486.77 |
| Nov 23 2018 |
18102 |
486.77 |
| Nov 16 2018 |
18458 |
486.77 |
| Nov 09 2018 |
19613 |
498.31 |
| Nov 02 2018 |
21772 |
520 |
| Oct 26 2018 |
22512 |
530.25 |
| Oct 19 2018 |
24308 |
549.46 |
| Oct 12 2018 |
24144 |
549.46 |
| Oct 05 2018 |
24755 |
559.63 |
| Sep 28 2018 |
24865 |
559.63 |
| Sep 21 2018 |
24881 |
559.63 |
| Sep 14 2018 |
25521 |
570.32 |
| Sep 07 2018 |
25300 |
570.32 |
| Aug 31 2018 |
25902 |
581.46 |
| Aug 24 2018 |
25814 |
581.46 |
| Aug 17 2018 |
25804 |
581.46 |
| Aug 10 2018 |
25818 |
581.46 |
| Aug 03 2018 |
25852 |
581.46 |
| Jul 27 2018 |
25868 |
581.46 |
| Jul 20 2018 |
25895 |
581.46 |
| Jul 13 2018 |
25898 |
581.46 |
| Jul 06 2018 |
25872 |
581.46 |
| Jun 29 2018 |
25945 |
581.46 |
| Jun 22 2018 |
25945 |
581.46 |
| Jun 15 2018 |
25970 |
581.46 |
| Jun 08 2018 |
26005 |
581.46 |
| Jun 01 2018 |
25984 |
581.46 |
| May 25 2018 |
26014 |
581.46 |
| May 18 2018 |
25960 |
581.46 |
| May 11 2018 |
25991 |
581.46 |
| May 04 2018 |
26104 |
581.46 |
| Apr 27 2018 |
26093 |
581.46 |
| Apr 20 2018 |
26163 |
581.46 |
| Apr 13 2018 |
26155 |
581.46 |
| Apr 06 2018 |
26155 |
581.46 |
| Mar 30 2018 |
26154 |
581.46 |
| Mar 23 2018 |
26154 |
581.46 |
| Mar 16 2018 |
26135 |
581.46 |
| Mar 09 2018 |
26135 |
581.46 |
| Mar 02 2018 |
26143 |
581.46 |
| Feb 23 2018 |
26133 |
581.46 |
| Feb 16 2018 |
26150 |
581.46 |
| Feb 09 2018 |
26141 |
581.46 |
| Feb 02 2018 |
26165 |
581.46 |
| Jan 26 2018 |
26200 |
581.46 |
| Jan 19 2018 |
26100 |
581.46 |
| Jan 12 2018 |
25633 |
581.46 |
| Jan 05 2018 |
25830 |
581.46 |
| Dec 29 2017 |
25910 |
581.46 |
| Dec 22 2017 |
25903 |
581.46 |
| Dec 15 2017 |
25913 |
581.46 |
| Dec 08 2017 |
26354 |
581.46 |
| Dec 01 2017 |
26656 |
581.46 |
| Nov 24 2017 |
26711 |
581.46 |
| Nov 17 2017 |
28191 |
596.86 |
| Nov 10 2017 |
29433 |
602.14 |
| Nov 03 2017 |
30262 |
610.92 |
| Oct 27 2017 |
30472 |
610.92 |
| Oct 20 2017 |
30417 |
610.92 |
| Oct 13 2017 |
31529 |
629.77 |
| Oct 06 2017 |
31198 |
629.77 |
| Sep 29 2017 |
31207 |
629.77 |
| Sep 22 2017 |
31039 |
629.77 |
