Nov 10 2017 |
15602 |
458.5 |
Nov 03 2017 |
15589 |
458.5 |
Oct 27 2017 |
15569 |
458.5 |
Oct 20 2017 |
15546 |
458.5 |
Oct 13 2017 |
15350 |
458.5 |
Oct 06 2017 |
15208 |
458.5 |
Sep 29 2017 |
15204 |
458.5 |
Sep 22 2017 |
15139 |
458.5 |
Sep 15 2017 |
15186 |
458.5 |
Sep 08 2017 |
15024 |
458.5 |
Sep 01 2017 |
15040 |
458.5 |
Aug 25 2017 |
15054 |
458.5 |
Aug 18 2017 |
15087 |
458.5 |
Aug 11 2017 |
15009 |
458.5 |
Aug 04 2017 |
15028 |
458.5 |
Jul 28 2017 |
15027 |
458.5 |
Jul 21 2017 |
15046 |
458.5 |
Jul 14 2017 |
15053 |
458.5 |
Jul 07 2017 |
15047 |
458.5 |
Jun 30 2017 |
15056 |
458.5 |
Jun 23 2017 |
15056 |
458.5 |
Jun 16 2017 |
15053 |
458.5 |
Jun 09 2017 |
15028 |
458.5 |
Jun 02 2017 |
15027 |
458.5 |
May 26 2017 |
14884 |
458.5 |
May 19 2017 |
14907 |
458.5 |
May 12 2017 |
14854 |
458.5 |
May 05 2017 |
14813 |
458.5 |
Apr 28 2017 |
14789 |
458.5 |
Apr 21 2017 |
14766 |
458.5 |
Apr 14 2017 |
14786 |
458.5 |
Apr 07 2017 |
14787 |
458.5 |
Mar 31 2017 |
14787 |
458.5 |
Mar 24 2017 |
14787 |
458.5 |
Mar 17 2017 |
14778 |
458.5 |
Mar 10 2017 |
14795 |
458.5 |
Mar 03 2017 |
14795 |
458.5 |
Feb 24 2017 |
14800 |
458.5 |
Feb 17 2017 |
14812 |
458.5 |
Feb 10 2017 |
14832 |
458.5 |
Feb 03 2017 |
14824 |
458.5 |
Jan 27 2017 |
14830 |
458.5 |
Jan 20 2017 |
14853 |
458.5 |
Jan 13 2017 |
14871 |
458.5 |
Jan 06 2017 |
15104 |
458.5 |
Dec 30 2016 |
15171 |
458.5 |
Dec 23 2016 |
15171 |
458.5 |
Dec 16 2016 |
15214 |
458.5 |
Dec 09 2016 |
15273 |
458.5 |
Dec 02 2016 |
15604 |
458.5 |
Nov 25 2016 |
15526 |
458.5 |
Nov 18 2016 |
15741 |
458.5 |
Sep 30 2016 |
24933 |
540.83 |
Sep 23 2016 |
24445 |
540.83 |
Sep 16 2016 |
24000 |
540.83 |
Sep 09 2016 |
23683 |
540.83 |
Sep 02 2016 |
23599 |
540.83 |
Aug 26 2016 |
23631 |
540.83 |
Aug 19 2016 |
23186 |
540.83 |
Aug 12 2016 |
23173 |
540.83 |
Aug 05 2016 |
23194 |
540.83 |
Jul 29 2016 |
23196 |
540.83 |
Jul 22 2016 |
23168 |
540.83 |
Jun 28 2016 |
23170 |
540.83 |
Jun 21 2016 |
23239 |
540.83 |
Jun 14 2016 |
23239 |
540.83 |
Jun 07 2016 |
23241 |
540.83 |
May 31 2016 |
23250 |
540.83 |
May 24 2016 |
23250 |
540.83 |
May 17 2016 |
23228 |
540.83 |
May 10 2016 |
23229 |
540.83 |
May 03 2016 |
23237 |
540.83 |
Apr 26 2016 |
23230 |
540.83 |
Apr 19 2016 |
23196 |
540.83 |
Apr 12 2016 |
23251 |
540.83 |
Apr 05 2016 |
23251 |
540.83 |
Mar 29 2016 |
23251 |
540.83 |
Mar 22 2016 |
23233 |
540.83 |
Mar 15 2016 |
23232 |
540.83 |
Mar 08 2016 |
23253 |
540.83 |
Mar 01 2016 |
23249 |
540.83 |
Feb 23 2016 |
23246 |
540.83 |
Feb 16 2016 |
23171 |
540.83 |
Feb 09 2016 |
23171 |
540.83 |
Feb 02 2016 |
23110 |
540.83 |
Jan 26 2016 |
23156 |
540.83 |
Jan 19 2016 |
23166 |
540.83 |
Jan 12 2016 |
22723 |
540.83 |
Jan 05 2016 |
23157 |
540.83 |
Dec 29 2015 |
23194 |
540.83 |
Dec 22 2015 |
23004 |
540.83 |
Dec 15 2015 |
22900 |
540.83 |
Dec 08 2015 |
23224 |
540.83 |
Dec 01 2015 |
23299 |
540.83 |
Nov 24 2015 |
23084 |
540.83 |
Nov 17 2015 |
22770 |
540.83 |
Nov 10 2015 |
22802 |
540.83 |
Nov 03 2015 |
22878 |
540.83 |
Oct 27 2015 |
22970 |
540.83 |
Oct 20 2015 |
22931 |
540.83 |
Oct 13 2015 |
22299 |
540.83 |
Oct 21 2011 |
12804 |
468.55 |
Oct 14 2011 |
12657 |
468.55 |
Oct 07 2011 |
12397 |
468.55 |
Sep 30 2011 |
12239 |
468.55 |
Sep 27 2011 |
11942 |
468.55 |
Sep 23 2011 |
11878 |
468.55 |
Sep 16 2011 |
11531 |
468.55 |
Sep 09 2011 |
11248 |
468.55 |
Jan 13 2011 |
11101 |
468.55 |
Dec 28 2010 |
11317 |
468.55 |
Dec 14 2010 |
11227 |
468.55 |
Dec 03 2010 |
11265 |
468.55 |
Nov 26 2010 |
11265 |
468.55 |
Nov 19 2010 |
13030 |
493.26 |
Nov 12 2010 |
15248 |
527.71 |
Nov 04 2010 |
15368 |
528.48 |
Oct 28 2010 |
17989 |
576.39 |
Oct 22 2010 |
18315 |
584.29 |
Oct 14 2010 |
18229 |
586.91 |
Oct 05 2010 |
17117 |
591.24 |
Sep 29 2010 |
17858 |
595.52 |
Sep 24 2010 |
17134 |
595.52 |
Sep 17 2010 |
16365 |
595.52 |
Sep 10 2010 |
16019 |
595.52 |
Aug 15 2010 |
12890 |
587.13 |
Jan 29 2010 |
15981 |
595.52 |
Jan 15 2010 |
15925 |
595.52 |
Jan 08 2010 |
15778 |
595.52 |
Dec 18 2009 |
15294 |
595.52 |
Dec 09 2009 |
15092 |
595.52 |
Dec 04 2009 |
14679 |
595.52 |
Nov 27 2009 |
14502 |
595.52 |
Nov 20 2009 |
14305 |
602.62 |
Nov 13 2009 |
13558 |
602.62 |
Nov 06 2009 |
13506 |
606.35 |
Oct 30 2009 |
16025 |
606.35 |
Oct 23 2009 |
15515 |
606.35 |
Oct 16 2009 |
16043 |
622.33 |
Oct 02 2009 |
13420 |
585.46 |
Sep 25 2009 |
12484 |
580.88 |
Sep 18 2009 |
12224 |
580.88 |
Sep 11 2009 |
12113 |
580.88 |
Jan 30 2009 |
11921 |
580.88 |
Jan 09 2009 |
10831 |
580.88 |
Dec 18 2008 |
10596 |
580.88 |
Dec 12 2008 |
10562 |
580.88 |
Dec 05 2008 |
10589 |
580.88 |
Nov 28 2008 |
10284 |
580.88 |
Nov 21 2008 |
10227 |
580.88 |
Nov 14 2008 |
9933 |
580.88 |
Nov 07 2008 |
9804 |
580.88 |
Oct 31 2008 |
9180 |
580.88 |
Oct 24 2008 |
8887 |
580.88 |
Oct 17 2008 |
7979 |
578.59 |
Oct 10 2008 |
7725 |
578.59 |
Oct 03 2008 |
7024 |
578.59 |