| Nov 11 2021 |
8101 |
512.25 |
| Nov 04 2021 |
9155 |
543.28 |
| Oct 28 2021 |
9280 |
543.28 |
| Oct 21 2021 |
9530 |
543.28 |
| Oct 14 2021 |
9668 |
543.28 |
| Oct 07 2021 |
9373 |
529.83 |
| Sep 30 2021 |
9581 |
529.83 |
| Sep 23 2021 |
9947 |
535.26 |
| Sep 16 2021 |
10197 |
535.26 |
| Sep 09 2021 |
10367 |
535.26 |
| Sep 02 2021 |
10586 |
535.26 |
| Aug 26 2021 |
10606 |
535.26 |
| Aug 19 2021 |
10629 |
535.26 |
| Aug 12 2021 |
10649 |
535.26 |
| Aug 05 2021 |
10666 |
535.26 |
| Jul 29 2021 |
10672 |
535.26 |
| Jun 03 2021 |
10438 |
535.26 |
| Nov 13 2020 |
11146 |
512.25 |
| Nov 06 2020 |
13532 |
543.28 |
| Oct 30 2020 |
14654 |
543.28 |
| Oct 23 2020 |
15875 |
543.28 |
| Oct 16 2020 |
16807 |
543.28 |
| Oct 09 2020 |
16824 |
529.83 |
| Oct 02 2020 |
17468 |
529.83 |
| Sep 25 2020 |
18245 |
535.26 |
| Sep 18 2020 |
18750 |
535.26 |
| Sep 11 2020 |
19116 |
535.26 |
| Sep 04 2020 |
19515 |
535.26 |
| Aug 28 2020 |
19695 |
535.26 |
| Aug 21 2020 |
19758 |
535.26 |
| Aug 14 2020 |
19779 |
535.26 |
| Aug 07 2020 |
19928 |
535.26 |
| Jul 31 2020 |
20023 |
535.26 |
| Jul 24 2020 |
20023 |
535.26 |
| Jul 17 2020 |
20053 |
535.26 |
| Jul 10 2020 |
20088 |
535.26 |
| Jul 03 2020 |
20163 |
535.26 |
| Jun 26 2020 |
20163 |
535.26 |
| Jun 19 2020 |
20163 |
535.26 |
| Jun 12 2020 |
20175 |
535.26 |
| Jun 05 2020 |
20209 |
535.26 |
| May 29 2020 |
20239 |
535.26 |
| May 22 2020 |
20284 |
535.26 |
| May 15 2020 |
20284 |
535.26 |
| May 08 2020 |
20293 |
535.26 |
| May 01 2020 |
20303 |
535.26 |
| Apr 24 2020 |
20364 |
535.26 |
| Apr 17 2020 |
20365 |
535.26 |
| Apr 10 2020 |
20365 |
535.26 |
| Apr 03 2020 |
20365 |
535.26 |
| Mar 27 2020 |
20365 |
535.26 |
| Mar 20 2020 |
20381 |
535.26 |
| Mar 13 2020 |
20381 |
535.26 |
| Mar 06 2020 |
20381 |
535.26 |
| Feb 28 2020 |
20362 |
535.26 |
| Feb 21 2020 |
20421 |
535.26 |
| Feb 14 2020 |
20432 |
535.26 |
| Feb 07 2020 |
20453 |
535.26 |
| Jan 31 2020 |
20473 |
535.26 |
| Jan 24 2020 |
20055 |
535.26 |
| Jan 17 2020 |
20106 |
535.26 |
| Jan 10 2020 |
20832 |
535.26 |
| Jan 03 2020 |
20698 |
535.26 |
| Dec 27 2019 |
20720 |
535.26 |
| Dec 20 2019 |
20760 |
535.26 |
| Dec 13 2019 |
20850 |
535.26 |
| Dec 06 2019 |
19430 |
517.64 |
| Nov 29 2019 |
19851 |
517.64 |
| Nov 22 2019 |
18083 |
495.57 |
| Nov 15 2019 |
19403 |
507.98 |
| Nov 08 2019 |
14338 |
452.79 |
| Nov 01 2019 |
13051 |
439.05 |
| Oct 25 2019 |
13021 |
439.05 |
| Oct 18 2019 |
12699 |
439.05 |
| Oct 11 2019 |
12478 |
434.86 |
| Oct 04 2019 |
12568 |
434.86 |
| Sep 27 2019 |
11966 |
428.69 |
| Sep 20 2019 |
11798 |
428.69 |
| Sep 13 2019 |
11843 |
428.69 |
| Sep 06 2019 |
11553 |
428.69 |
| Aug 30 2019 |
11594 |
428.69 |
| Aug 23 2019 |
11611 |
428.69 |
| Aug 16 2019 |
11521 |
428.69 |
| Aug 09 2019 |
11521 |
428.69 |
| Aug 02 2019 |
11527 |
428.69 |
| Jul 26 2019 |
11534 |
428.69 |
| Jul 19 2019 |
11550 |
428.69 |
| Jul 12 2019 |
11573 |
428.69 |
| Jul 05 2019 |
11583 |
428.69 |
| Jun 28 2019 |
11604 |
428.69 |
| Jun 21 2019 |
11624 |
428.69 |
| Jun 14 2019 |
11619 |
428.69 |
| Jun 07 2019 |
11605 |
428.69 |
| May 31 2019 |
11622 |
428.69 |
| May 24 2019 |
11620 |
428.69 |
| May 17 2019 |
11641 |
428.69 |
| May 10 2019 |
11635 |
428.69 |
| May 03 2019 |
11644 |
428.69 |
| Apr 26 2019 |
11636 |
428.69 |
| Apr 19 2019 |
11635 |
428.69 |
| Apr 12 2019 |
11639 |
428.69 |
| Apr 05 2019 |
11639 |
428.69 |
| Mar 29 2019 |
11639 |
428.69 |
| Mar 22 2019 |
11635 |
428.69 |
| Mar 15 2019 |
11642 |
428.69 |
| Mar 08 2019 |
11588 |
428.69 |
| Mar 01 2019 |
11592 |
428.69 |
| Feb 22 2019 |
11585 |
428.69 |
| Feb 15 2019 |
11602 |
428.69 |
| Feb 08 2019 |
11585 |
428.69 |
| Feb 01 2019 |
11609 |
428.69 |
| Jan 25 2019 |
11611 |
428.69 |
| Jan 18 2019 |
11228 |
428.69 |
| Jan 11 2019 |
11760 |
428.69 |
| Jan 04 2019 |
11825 |
428.69 |
| Dec 28 2018 |
11831 |
428.69 |
| Dec 21 2018 |
11759 |
428.69 |
| Dec 14 2018 |
11786 |
428.69 |
| Dec 07 2018 |
12085 |
430.22 |
| Nov 30 2018 |
12234 |
430.22 |
| Nov 23 2018 |
12348 |
430.22 |
| Nov 16 2018 |
12566 |
430.22 |
| Nov 09 2018 |
12874 |
432.93 |
| Nov 02 2018 |
12021 |
424.28 |
| Oct 26 2018 |
11766 |
424.28 |
| Oct 19 2018 |
11241 |
418.27 |
| Oct 12 2018 |
11362 |
420.48 |
| Oct 05 2018 |
11144 |
420.48 |
| Sep 28 2018 |
11282 |
421.59 |
| Sep 21 2018 |
12728 |
437.28 |
| Sep 14 2018 |
12909 |
440.59 |
| Sep 07 2018 |
13923 |
451.22 |
| Aug 31 2018 |
14927 |
461.77 |
| Aug 24 2018 |
14890 |
461.77 |
| Aug 17 2018 |
14877 |
461.77 |
| Aug 10 2018 |
14885 |
461.77 |
| Aug 03 2018 |
14908 |
461.77 |
| Jul 27 2018 |
14920 |
461.77 |
| Jul 20 2018 |
14938 |
461.77 |
| Jul 13 2018 |
14938 |
461.77 |
| Jul 06 2018 |
14911 |
461.77 |
| Jun 29 2018 |
14971 |
461.77 |
| Jun 22 2018 |
14971 |
461.77 |
| Jun 15 2018 |
14995 |
461.77 |
| Jun 08 2018 |
15018 |
461.77 |
| Jun 01 2018 |
15008 |
461.77 |
| May 25 2018 |
15026 |
461.77 |
| May 18 2018 |
14996 |
461.77 |
| May 11 2018 |
15023 |
461.77 |
| May 04 2018 |
15088 |
461.77 |
| Apr 27 2018 |
15082 |
461.77 |
| Apr 20 2018 |
15126 |
461.77 |
| Apr 13 2018 |
15121 |
461.77 |
| Apr 06 2018 |
15121 |
461.77 |
| Mar 30 2018 |
15120 |
461.77 |
| Mar 23 2018 |
15120 |
461.77 |
| Mar 16 2018 |
15108 |
461.77 |
| Mar 09 2018 |
15108 |
461.77 |
| Mar 02 2018 |
15113 |
461.77 |
| Feb 23 2018 |
15106 |
461.77 |
| Feb 16 2018 |
15118 |
461.77 |
| Feb 09 2018 |
15114 |
461.77 |
| Feb 02 2018 |
15131 |
461.77 |
| Jan 26 2018 |
15163 |
461.77 |
| Jan 19 2018 |
15113 |
461.77 |
| Jan 12 2018 |
14708 |
461.77 |
| Jan 05 2018 |
14952 |
461.77 |
| Dec 29 2017 |
15001 |
461.77 |
| Dec 22 2017 |
14985 |
461.77 |
| Dec 15 2017 |
14963 |
461.77 |
| Dec 08 2017 |
15266 |
461.77 |
| Dec 01 2017 |
16685 |
474.06 |
| Nov 24 2017 |
15688 |
464.59 |
| Nov 17 2017 |
15822 |
464.59 |
| Nov 10 2017 |
18236 |
482.53 |
| Nov 03 2017 |
20459 |
502.73 |
| Oct 27 2017 |
23570 |
532.46 |
| Oct 20 2017 |
23522 |
532.46 |
| Oct 13 2017 |
23705 |
537.62 |
| Oct 06 2017 |
23778 |
540.08 |
| Sep 29 2017 |
30336 |
617.93 |
| Sep 22 2017 |
30150 |
617.93 |
