| Sep 27 2019 |
30087 |
652.15 |
| Sep 20 2019 |
29782 |
652.15 |
| Sep 13 2019 |
29571 |
652.15 |
| Sep 06 2019 |
29004 |
652.15 |
| Aug 30 2019 |
29140 |
652.15 |
| Aug 23 2019 |
29152 |
652.15 |
| Aug 16 2019 |
28855 |
652.15 |
| Aug 09 2019 |
28855 |
652.15 |
| Aug 02 2019 |
28870 |
652.15 |
| Jul 26 2019 |
28888 |
652.15 |
| Jul 19 2019 |
28902 |
652.15 |
| Jul 12 2019 |
28955 |
652.15 |
| Jul 05 2019 |
28970 |
652.15 |
| Jun 28 2019 |
29032 |
652.15 |
| Jun 21 2019 |
29064 |
652.15 |
| Jun 14 2019 |
29054 |
652.15 |
| Jun 07 2019 |
29025 |
652.15 |
| May 31 2019 |
29062 |
652.15 |
| May 24 2019 |
29066 |
652.15 |
| May 17 2019 |
29115 |
652.15 |
| May 10 2019 |
29105 |
652.15 |
| May 03 2019 |
29138 |
652.15 |
| Apr 26 2019 |
29133 |
652.15 |
| Apr 19 2019 |
29142 |
652.15 |
| Apr 12 2019 |
29155 |
652.15 |
| Apr 05 2019 |
29155 |
652.15 |
| Mar 29 2019 |
29156 |
652.15 |
| Mar 22 2019 |
29135 |
652.15 |
| Mar 15 2019 |
29144 |
652.15 |
| Mar 08 2019 |
29036 |
652.15 |
| Mar 01 2019 |
29043 |
652.15 |
| Feb 22 2019 |
29033 |
652.15 |
| Feb 15 2019 |
29039 |
652.15 |
| Feb 08 2019 |
29003 |
652.15 |
| Feb 01 2019 |
29030 |
652.15 |
| Jan 25 2019 |
29044 |
652.15 |
| Jan 18 2019 |
28513 |
652.15 |
| Jan 11 2019 |
29264 |
652.15 |
| Jan 04 2019 |
29442 |
652.15 |
| Dec 28 2018 |
29347 |
652.15 |
| Dec 21 2018 |
29127 |
652.15 |
| Dec 14 2018 |
29349 |
652.15 |
| Dec 07 2018 |
29737 |
652.15 |
| Nov 30 2018 |
30189 |
652.15 |
| Nov 23 2018 |
30542 |
652.15 |
| Nov 16 2018 |
32084 |
670.17 |
| Nov 09 2018 |
32344 |
670.17 |
| Nov 02 2018 |
32642 |
670.17 |
| Oct 26 2018 |
31666 |
651.05 |
| Oct 19 2018 |
29395 |
612.45 |
| Oct 12 2018 |
29180 |
612.45 |
| Oct 05 2018 |
28906 |
612.45 |
| Sep 28 2018 |
26539 |
579.93 |
| Sep 21 2018 |
28053 |
598.35 |
| Sep 14 2018 |
26123 |
577.78 |
| Sep 07 2018 |
25899 |
577.78 |
| Aug 31 2018 |
25637 |
577.78 |
| Aug 24 2018 |
25550 |
577.78 |
| Aug 17 2018 |
25540 |
577.78 |
| Aug 10 2018 |
25554 |
577.78 |
| Aug 03 2018 |
25588 |
577.78 |
| Jul 27 2018 |
25604 |
577.78 |
| Jul 20 2018 |
25631 |
577.78 |
| Jul 13 2018 |
25634 |
577.78 |
| Jul 06 2018 |
25604 |
577.78 |
| Jun 29 2018 |
25676 |
577.78 |
| Jun 22 2018 |
25676 |
577.78 |
| Jun 15 2018 |
25701 |
577.78 |
| Jun 08 2018 |
25736 |
577.78 |
| Jun 01 2018 |
25717 |
577.78 |
| May 25 2018 |
25746 |
577.78 |
| May 18 2018 |
25692 |
577.78 |
| May 11 2018 |
25723 |
577.78 |
| May 04 2018 |
25832 |
577.78 |
| Apr 27 2018 |
25820 |
577.78 |
| Apr 20 2018 |
25892 |
577.78 |
| Apr 13 2018 |
25884 |
577.78 |
| Apr 06 2018 |
25884 |
577.78 |
| Mar 30 2018 |
25883 |
577.78 |
| Mar 23 2018 |
25883 |
577.78 |
| Mar 16 2018 |
25866 |
577.78 |
| Mar 09 2018 |
25866 |
577.78 |
| Mar 02 2018 |
25874 |
577.78 |
| Feb 23 2018 |
25864 |
577.78 |
| Feb 16 2018 |
25881 |
577.78 |
| Feb 09 2018 |
25872 |
577.78 |
| Feb 02 2018 |
25893 |
577.78 |
| Jan 26 2018 |
25927 |
577.78 |
| Jan 19 2018 |
25832 |
577.78 |
| Jan 12 2018 |
25358 |
577.78 |
| Jan 05 2018 |
25558 |
577.78 |
| Dec 29 2017 |
25638 |
577.78 |
| Dec 22 2017 |
25628 |
577.78 |
| Dec 15 2017 |
25636 |
577.78 |
| Dec 08 2017 |
26071 |
577.78 |
| Dec 01 2017 |
26359 |
577.78 |
| Nov 24 2017 |
26416 |
577.78 |
| Nov 17 2017 |
26736 |
577.78 |
| Nov 10 2017 |
27484 |
577.78 |
| Nov 03 2017 |
27624 |
577.78 |
| Oct 27 2017 |
26945 |
569.02 |
| Oct 20 2017 |
28996 |
593.14 |
| Oct 13 2017 |
28715 |
593.14 |
| Oct 06 2017 |
28396 |
593.14 |
| Sep 29 2017 |
31119 |
628.68 |
| Sep 22 2017 |
27531 |
585.35 |
