| Dec 06 2019 |
15180 |
469.05 |
| Nov 29 2019 |
15534 |
469.05 |
| Nov 22 2019 |
15589 |
469.05 |
| Nov 15 2019 |
15730 |
469.05 |
| Nov 08 2019 |
15940 |
469.05 |
| Nov 01 2019 |
16030 |
469.05 |
| Oct 25 2019 |
16017 |
469.05 |
| Oct 18 2019 |
15690 |
469.05 |
| Oct 11 2019 |
15907 |
469.05 |
| Oct 04 2019 |
15994 |
469.05 |
| Sep 27 2019 |
15977 |
469.05 |
| Sep 20 2019 |
15766 |
469.05 |
| Sep 13 2019 |
15779 |
469.05 |
| Sep 06 2019 |
15434 |
469.05 |
| Aug 30 2019 |
15478 |
469.05 |
| Aug 23 2019 |
15497 |
469.05 |
| Aug 16 2019 |
15382 |
469.05 |
| Aug 09 2019 |
15382 |
469.05 |
| Aug 02 2019 |
15391 |
469.05 |
| Jul 26 2019 |
15394 |
469.05 |
| Jul 19 2019 |
15409 |
469.05 |
| Jul 12 2019 |
15444 |
469.05 |
| Jul 05 2019 |
15455 |
469.05 |
| Jun 28 2019 |
15487 |
469.05 |
| Jun 21 2019 |
15509 |
469.05 |
| Jun 14 2019 |
15503 |
469.05 |
| Jun 07 2019 |
15480 |
469.05 |
| May 31 2019 |
15508 |
469.05 |
| May 24 2019 |
15507 |
469.05 |
| May 17 2019 |
15537 |
469.05 |
| May 10 2019 |
15532 |
469.05 |
| May 03 2019 |
15545 |
469.05 |
| Apr 26 2019 |
15538 |
469.05 |
| Apr 19 2019 |
15540 |
469.05 |
| Apr 12 2019 |
15539 |
469.05 |
| Apr 05 2019 |
15539 |
469.05 |
| Mar 29 2019 |
15540 |
469.05 |
| Mar 22 2019 |
15532 |
469.05 |
| Mar 15 2019 |
15538 |
469.05 |
| Mar 08 2019 |
15466 |
469.05 |
| Mar 01 2019 |
15470 |
469.05 |
| Feb 22 2019 |
15466 |
469.05 |
| Feb 15 2019 |
15484 |
469.05 |
| Feb 08 2019 |
15462 |
469.05 |
| Feb 01 2019 |
15487 |
469.05 |
| Jan 25 2019 |
15496 |
469.05 |
| Jan 18 2019 |
15058 |
469.05 |
| Jan 11 2019 |
15645 |
469.05 |
| Jan 04 2019 |
15742 |
469.05 |
| Dec 28 2018 |
15728 |
469.05 |
| Dec 21 2018 |
15621 |
469.05 |
| Dec 14 2018 |
15706 |
469.05 |
| Oct 19 2018 |
21795 |
521.16 |
| Oct 12 2018 |
21662 |
521.16 |
| Oct 05 2018 |
18247 |
489.39 |
| Sep 28 2018 |
17175 |
478.37 |
| Sep 21 2018 |
17179 |
478.37 |
| Sep 14 2018 |
15818 |
468.1 |
| Sep 07 2018 |
15726 |
468.1 |
| Aug 31 2018 |
15586 |
468.1 |
| Aug 24 2018 |
15541 |
468.1 |
| Aug 17 2018 |
15525 |
468.1 |
| Aug 10 2018 |
15533 |
468.1 |
| Aug 03 2018 |
15558 |
468.1 |
| Jul 27 2018 |
15569 |
468.1 |
| Jul 20 2018 |
15588 |
468.1 |
| Jul 13 2018 |
15588 |
468.1 |
| Jul 06 2018 |
15563 |
468.1 |
| Jun 29 2018 |
15623 |
468.1 |
| Jun 22 2018 |
15623 |
468.1 |
| Jun 15 2018 |
15647 |
468.1 |
| Jun 08 2018 |
15671 |
468.1 |
| Jun 01 2018 |
15661 |
468.1 |
| May 25 2018 |
15677 |
468.1 |
| May 18 2018 |
15646 |
468.1 |
| May 11 2018 |
15673 |
468.1 |
| May 04 2018 |
15746 |
468.1 |
| Apr 27 2018 |
15739 |
468.1 |
| Apr 20 2018 |
15781 |
468.1 |
| Apr 13 2018 |
15777 |
468.1 |
| Apr 06 2018 |
15777 |
468.1 |
| Mar 30 2018 |
15776 |
468.1 |
| Mar 23 2018 |
15776 |
468.1 |
| Mar 16 2018 |
15763 |
468.1 |
| Mar 09 2018 |
15763 |
468.1 |
| Mar 02 2018 |
15769 |
468.1 |
| Feb 23 2018 |
15764 |
468.1 |
| Feb 16 2018 |
15778 |
468.1 |
| Feb 09 2018 |
15774 |
468.1 |
| Feb 02 2018 |
15789 |
468.1 |
| Jan 26 2018 |
15823 |
468.1 |
| Jan 19 2018 |
15764 |
468.1 |
| Jan 12 2018 |
15357 |
468.1 |
| Jan 05 2018 |
15594 |
468.1 |
| Dec 29 2017 |
15641 |
468.1 |
| Dec 22 2017 |
15616 |
468.1 |
| Dec 15 2017 |
15587 |
468.1 |
| Dec 08 2017 |
15911 |
468.1 |
| Dec 01 2017 |
16069 |
468.1 |
| Nov 24 2017 |
16081 |
468.1 |
| Nov 17 2017 |
16209 |
468.1 |
| Nov 10 2017 |
16648 |
468.1 |
| Nov 03 2017 |
16650 |
468.1 |
| Oct 27 2017 |
16632 |
468.1 |
| Oct 20 2017 |
14641 |
450.42 |
| Oct 13 2017 |
14453 |
450.42 |
| Oct 06 2017 |
13970 |
446.81 |
| Sep 29 2017 |
12984 |
437.3 |
| Sep 22 2017 |
12947 |
437.3 |
